WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bucky-WETH pair

Presyo USD
$0.0000931
Presyo
0.074601 WETH
TVL
$62,493.63
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
819%
Ibahagi
TXNS
885
Mga Bumili
531
Mga Nagbenta
354
Dami
249K
Telegram price alerts
Pares:
0x78eb05A32388E7C819ad8bc9d05D2C87C6293667
Bucky:
0x215D705EC297ee2DAC1794fDA506fb8A69873d8f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bucky:
334.43M
Pinagsama WETH:
$15.44

Bucky/WETH price stats sa Base

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng Bucky token sa DEX Uniswap V2 ay $0.0000931. Ang presyo ng Bucky ay pataas 819% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 885 trades na may dami ng kalakalan na $249,131.71. Ang kontrata ng Bucky token ay 0x215D705EC297ee2DAC1794fDA506fb8A69873d8f na may market cap na $93,105.57. Ang kontrata ng liquidity pool ay 0x78eb05A32388E7C819ad8bc9d05D2C87C6293667 na may kabuuang halaga na naka-lock (TVL) na $62,493.63. Ang Bucky/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bucky/WETH na may kontrata na address 0x78eb05A32388E7C819ad8bc9d05D2C87C6293667 ay $62,493.63.

Ang kabuuang transaksyon ng Bucky/WETH ay 885 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 354 ang mga sales transactions.

Ang Bucky/WETH pool ay may trading volume na $249,131.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bucky sa WETH ay 0.00000004601, na naitala noong 2:27 AM UTC.

Ang presyo ng pagpapalit ng 1 Bucky sa USD ay $0.0000931 ngayon.

Bucky-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20265:15:39 PMsell$100.82$0.00009310.049820.0746011.08M
0x64D...B650
0xf8...ce58
02/10/20265:15:39 PMbuy$42.49$0.000093840.0210.074637452,834.11
0x9A0...d2b0
0x5b...a8f0
02/10/20265:15:21 PMsell$21.1$0.000093240.010420.074606226,355.07
0xfb9...67a2
0x03...5ebd
02/10/20265:15:19 PMsell$787.36$0.000095650.3890.0747268.23M
0x7A6...3985
0xd3...917c
02/10/20265:15:05 PMbuy$95.09$0.000092360.0520.0745641.03M
0x673...7C73
0x77...7a97
02/10/20265:15:07 PMsell$580.39$0.000092360.31040.0745646.28M
0xE4A...81b6
0x16...cb2c
02/10/20265:15:03 PMbuy$9.17$0.000092330.0050.07456499,337.43
0x684...4b35
0xd1...6a33
02/10/20265:14:51 PMbuy$708.05$0.000094710.350.0746827.48M
0x03D...2FaA
0xba...2a44
02/10/20265:14:59 PMbuy$728.29$0.000092330.3870.0745647.89M
0xC8c...4fD6
0x26...b314
02/10/20265:14:59 PMbuy$12.85$0.000092330.0070.074564139,176.01
0x333...66a4
0xaf...161f
02/10/20265:14:37 PMbuy$364.03$0.00009090.180.0744944M
0x0c6...F100
0x6e...69ad
02/10/20265:14:43 PMbuy$101.12$0.000092280.050.0745631.1M
0x9bD...Ac95
0x6d...680c
02/10/20265:14:17 PMbuy$94.18$0.00008340.050.0741231.13M
0x2F2...8601
0xb7...84ac
02/10/20265:14:15 PMbuy$35.95$0.00008340.0190.074123431,116.16
0x519...be2e
0x8b...f0ff
02/10/20265:14:09 PMbuy$287.02$0.000083380.150.0741233.44M
0x737...Ce85
0xf2...d953
02/10/20265:14:07 PMsell$465.07$0.000083380.24380.0741235.58M
0x227...E922
0x9a...6f6f
02/10/20265:14:07 PMsell$44.22$0.000086840.021870.074294509,239.94
0x4c6...f96E
0x5a...3804
02/10/20265:14:05 PMbuy$1,168.76$0.000086940.5780.07429913.44M
0xCB9...2318
0x08...0fb0
02/10/20265:13:57 PMbuy$428.68$0.000082420.2120.0740765.2M
0xc34...E821
0x84...6e57
02/10/20265:13:53 PMsell$313.34$0.000081620.15490.0740363.84M
0x156...4368
0x2a...535c