WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BUBU-WETH pair

Presyo USD
$0.055698
Presyo
0.081936 WETH
TVL
$4,554.53
MKT CAP
$5.7K
5m
0%
1h
0%
4h
0%
24h
-12.43%
Ibahagi
TXNS
12
Mga Bumili
4
Mga Nagbenta
8
Dami
123
Telegram price alerts
Pares:
0x73eedDbd6D806bAb3F29aa6055a41Ba0FC8d7d5d
BUBU:
0x2C001233eD5E731B98B15B30267F78C7560b71f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BUBU:
552.63M
Pinagsama WETH:
$0.4777

BUBU/WETH price stats sa Base

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng BUBU token sa DEX Uniswap V3 ay $0.000005698. Ang presyo ng BUBU ay pababa -12.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $122.57. Ang kontrata ng BUBU token ay 0x2C001233eD5E731B98B15B30267F78C7560b71f2 na may market cap na $5,698.08. Ang kontrata ng liquidity pool ay 0x73eedDbd6D806bAb3F29aa6055a41Ba0FC8d7d5d na may kabuuang halaga na naka-lock (TVL) na $4,554.54. Ang BUBU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BUBU/WETH na may kontrata na address 0x73eedDbd6D806bAb3F29aa6055a41Ba0FC8d7d5d ay $4,554.54.

Ang kabuuang transaksyon ng BUBU/WETH ay 12 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 8 ang mga sales transactions.

Ang BUBU/WETH pool ay may trading volume na $122.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BUBU sa WETH ay 0.000000001936, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BUBU sa USD ay $0.000005698 ngayon.

BUBU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/202510:51:35 PMsell$0.03052$0.0556980.000010370.0819365,356.38
0x91e...1EF4
0xe0...0b6d
12/15/20258:22:11 PMsell$1.84$0.0556580.00063180.081937326,054.37
0xBAb...A68f
0x9c...1fae
12/15/20257:25:23 PMsell$1.04$0.0557240.00035530.081939183,185.47
0xE36...d09f
0xc1...3005
12/15/20256:40:05 PMsell$25.81$0.0556860.0088780.0819564.54M
0xc37...CdA8
0xb8...5a45
12/15/20255:53:01 PMsell$0.5087$0.0557950.00017310.08197287,786.93
0x77D...1265
0x69...d5b1
12/15/20255:37:07 PMsell$3.1$0.0558470.0010490.081974531,241.25
0xB40...4f83
0x2d...79f3
12/15/20258:44:11 AMbuy$0.0004833$0.0563330.0615390.08201676.3
0x048...cEF5
0x50...20d9
12/15/20258:42:33 AMbuy$0.003141$0.0563360.0699990.082016495.76
0x048...cEF5
0x38...ad26
12/15/20258:41:31 AMbuy$0.0157$0.0563360.0549990.0820162,478.81
0x8D4...b123
0x84...8d3a
12/15/20258:20:13 AMsell$90.1$0.0563610.028730.08202814.16M
0xffD...41EB
0xc5...6e5f
12/15/20251:17:17 AMsell$0.09594$0.0563960.000031230.08208215,000
0xc3c...f720
0xfb...636a
12/14/202511:49:45 PMbuy$0.063022$0.0565060.01098680.0821240.04645
0xCE6...15A0
0xd3...6cc7
12/14/202510:15:59 PMsell$0.0001143$0.0564160.073710.08208217.82
0x599...6494
0xab...0cc6
12/14/20251:51:31 PMsell$6.09$0.0564530.0019690.082085944,217.48
0xBAb...A68f
0xe0...d375
12/14/20251:48:49 PMbuy$5.6$0.0565790.0018120.082128851,244.91
0xBAb...A68f
0x8e...ecd3
12/14/20251:44:33 PMbuy$6.79$0.0565530.00220.0821211.04M
0xBAb...A68f
0x56...a645
12/14/202512:00:29 PMbuy$58.03$0.0564160.018820.0820819.05M
0xA94...B2d4
0x26...a729
12/14/20258:55:13 AMbuy$2.97$0.0563770.00095290.082045465,906
0x0E1...6F5F
0x90...5cec
12/14/20258:40:27 AMbuy$0.0007796$0.0563770.0624970.082043122.23
0x4b5...2226
0x2f...7709
12/14/20258:40:07 AMbuy$0.001247$0.0563770.0639960.082043195.58
0x8D4...b123
0xf7...06f3