WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bubble-WETH pair

Presyo USD
$0.0001204
Presyo
0.073439 WETH
TVL
$180,604.74
MKT CAP
$1.2M
5m
6.15%
1h
16.80%
4h
752%
24h
11,590%
Ibahagi
TXNS
1K
Mga Bumili
808
Mga Nagbenta
200
Dami
998K
Telegram price alerts
Pares:
0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da
Bubble:
0x03e030B123D9FC64D49Fabfd85FaDC3A8634F928
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bubble:
743.77M
Pinagsama WETH:
$25.78

Bubble/WETH price stats sa Base

Noong Agosto 2, 2025, ang kasalukuyang presyo ng Bubble token sa DEX Uniswap V2 ay $0.0001204. Ang presyo ng Bubble ay pataas 11,590% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1008 trades na may dami ng kalakalan na $998,142.14. Ang kontrata ng Bubble token ay 0x03e030B123D9FC64D49Fabfd85FaDC3A8634F928 na may market cap na $1,214,111.73. Ang kontrata ng liquidity pool ay 0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da na may kabuuang halaga na naka-lock (TVL) na $180,604.75. Ang Bubble/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bubble/WETH na may kontrata na address 0x3aB324A4D2Ac331A30E8Ff56Fa098d1B183eD3da ay $180,604.75.

Ang kabuuang transaksyon ng Bubble/WETH ay 1008 sa nakaraang 24 na oras, kung saan 808 ang mga buy transactions, at 200 ang mga sales transactions.

Ang Bubble/WETH pool ay may trading volume na $998,142.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bubble sa WETH ay 0.00000003439, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Bubble sa USD ay $0.0001204 ngayon.

Bubble-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20251:40:13 AMbuy$360.7$0.00012220.1030.0734912.95M
0x98c...7d38
0xc6...8d13
08/02/20251:39:49 AMbuy$987.51$0.00012040.2820.0734398.2M
0x565...99B1
0x77...0a24
08/02/20251:39:43 AMsell$1,638.89$0.00012040.46840.07344313.6M
0x355...7C53
0x0e...b71d
08/02/20251:39:29 AMbuy$908.16$0.00012240.2590.0734937.41M
0x68C...ac1F
0xc2...65da
08/02/20251:39:17 AMbuy$245.44$0.00012090.070.0734482.03M
0x5A8...5cD7
0x72...d687
08/02/20251:39:01 AMbuy$736.34$0.00011960.210.0734116.16M
0x988...45d5
0x95...7397
08/02/20251:38:39 AMbuy$406.27$0.00011790.1160.0733683.44M
0xa7F...9189
0x7f...4d4e
08/02/20251:38:25 AMbuy$539.89$0.00011680.1540.0733324.62M
0x3C5...e672
0x8a...25fd
08/02/20251:38:13 AMsell$4,420.33$0.00012121.260.07345736.46M
0xE42...3216
0xb3...7270
08/02/20251:37:47 AMbuy$694.14$0.00012710.1980.0736255.46M
0x98A...50cb
0x0f...4390
08/02/20251:37:29 AMbuy$238.35$0.00012580.0680.0735891.89M
0x2F4...a3e2
0x4d...6fd6
08/02/20251:37:25 AMsell$3,831.16$0.00012991.090.07370729.48M
0x51F...f57C
0xc5...e15a
08/02/20251:37:11 AMbuy$1,591.35$0.00013390.4540.07382111.88M
0x60D...AFaB
0x9e...280e
08/02/20251:36:49 AMbuy$682.74$0.00013060.1950.073735.23M
0xBd2...F364
0x77...2d44
08/02/20251:36:35 AMbuy$350.14$0.00012910.10.0736892.71M
0xE6b...5000
0xec...27c4
08/02/20251:36:19 AMbuy$1,575.93$0.00012650.450.07361312.45M
0x420...DA31
0x81...28a4
08/02/20251:36:01 AMbuy$1,681.28$0.00012210.480.07348613.77M
0xFf1...0413
0x9e...3e95
08/02/20251:35:53 AMsell$969.26$0.00012050.27640.0734388.04M
0x588...90dA
0x3b...c9bb
08/02/20251:35:29 AMbuy$806.33$0.00012150.230.0734656.64M
0xd71...64B8
0xb7...1fd1
08/02/20251:35:23 AMbuy$736.22$0.00011940.210.0734066.16M
0x90b...E9B1
0x1f...08ae