WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTD-WETH pair

Presyo USD
$0.002777
Presyo
0.068718 WETH
TVL
$174,227.1
MKT CAP
$277.7K
5m
0%
1h
197%
4h
197%
24h
197%
Ibahagi
TXNS
591
Mga Bumili
215
Mga Nagbenta
376
Dami
281K
Telegram price alerts
Pares:
0xed151c4a207b1eEc5C522144F868b2b243636387
BTD:
0x6F9489955813899EE58b8ef3e6c272DB291d2b2e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTD:
39.97M
Pinagsama WETH:
$19.85

BTD/WETH price stats sa Base

Noong Enero 20, 2026, ang kasalukuyang presyo ng BTD token sa DEX Uniswap V3 ay $0.002777. Ang presyo ng BTD ay pataas 197% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 591 trades na may dami ng kalakalan na $281,278.15. Ang kontrata ng BTD token ay 0x6F9489955813899EE58b8ef3e6c272DB291d2b2e na may market cap na $277,713.98. Ang kontrata ng liquidity pool ay 0xed151c4a207b1eEc5C522144F868b2b243636387 na may kabuuang halaga na naka-lock (TVL) na $174,227.11. Ang BTD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTD/WETH na may kontrata na address 0xed151c4a207b1eEc5C522144F868b2b243636387 ay $174,227.11.

Ang kabuuang transaksyon ng BTD/WETH ay 591 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 376 ang mga sales transactions.

Ang BTD/WETH pool ay may trading volume na $281,278.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTD sa WETH ay 0.0000008718, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTD sa USD ay $0.002777 ngayon.

BTD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20261:18:21 AMsell$0.6318$0.0027520.00019830.068641229.56
0x7eB...92e9
0x9e...502a
01/20/20261:18:23 AMbuy$316.93$0.0027770.09950.068718114,122.3
0x379...eC9f
0x60...eb9d
01/20/20261:18:17 AMbuy$1.25$0.0027680.00039550.068693454.94
0x3d1...E5AA
0x8f...be06
01/20/20261:18:13 AMbuy$41.4$0.0027740.0130.06871214,921.03
0x70D...40A2
0x48...0266
01/20/20261:18:13 AMsell$140.54$0.0027550.044120.06865251,002.42
0x736...0e9d
0x9c...470c
01/20/20261:18:09 AMbuy$2.22$0.0027790.00070.068726802.12
0x70D...40A2
0x7e...55af
01/20/20261:18:09 AMsell$111.02$0.0027590.034860.06866540,228.28
0x7CB...98c5
0x10...3f1b
01/20/20261:18:05 AMbuy$955.16$0.0027540.30.06865346,810.79
0xBc6...A9Ed
0x3c...7929
01/20/20261:17:59 AMbuy$636.77$0.0027130.20.068523234,631.75
0x3d1...E5AA
0x67...9a40
01/20/20261:17:53 AMsell$1,616.12$0.0027220.50750.06855593,675.61
0x7d2...2a8a
0xeb...61c2
01/20/20261:17:53 AMsell$39.26$0.0027640.012330.06868214,205.54
0x83a...AC56
0x56...0229
01/20/20261:17:51 AMbuy$159.19$0.0027770.050.06872457,307.37
0x7CB...98c5
0xaf...cd75
01/20/20261:17:47 AMbuy$1.27$0.0027730.00040.068712459.13
0x7eB...92e9
0xb3...ef47
01/20/20261:17:43 AMbuy$630.4$0.0027570.1980.068661228,596.36
0xa4B...5c03
0x3a...39a3
01/20/20261:17:39 AMbuy$2.22$0.0027410.00070.068611812.88
0x058...b87E
0x93...ff74
01/20/20261:17:35 AMsell$0.9958$0.0027170.00031270.068534366.47
0xB42...6226
0x47...5b46
01/20/20261:17:35 AMbuy$158.39$0.0027370.049750.06859857,858.87
0x11c...b4B4
0x15...1914
01/20/20261:17:29 AMbuy$190.83$0.0027260.060.0685770,004.03
0x50D...7D40
0xcb...9e88
01/20/20261:17:27 AMsell$15.11$0.0027050.0047520.0685055,587.14
0xcb2...9155
0xf1...2582
01/20/20261:17:25 AMbuy$62.97$0.002720.01980.06855323,149.2
0x7CB...98c5
0x7a...1b12