WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCV-WETH pair

Presyo USD
$0.003768
Presyo
0.051243 WETH
TVL
$126,004.74
MKT CAP
$86.3K
5m
17.21%
1h
48.98%
4h
51.09%
24h
84.31%
Ibahagi
TXNS
76
Mga Bumili
34
Mga Nagbenta
42
Dami
233K
Telegram price alerts
Pares:
0x29170FF35730bD5daE5273cb6dB13BEBC9036C77
BTCV:
0xD2863dE38F361C64c1eDdc8Aa65108217E58b76e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCV:
16.72M
Pinagsama WETH:
$20.79

BTCV/WETH price stats sa Base

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng BTCV token sa DEX Uniswap V2 ay $0.003768. Ang presyo ng BTCV ay pataas 84.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $233,256.09. Ang kontrata ng BTCV token ay 0xD2863dE38F361C64c1eDdc8Aa65108217E58b76e na may market cap na $86,271.68. Ang kontrata ng liquidity pool ay 0x29170FF35730bD5daE5273cb6dB13BEBC9036C77 na may kabuuang halaga na naka-lock (TVL) na $126,004.75. Ang BTCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCV/WETH na may kontrata na address 0x29170FF35730bD5daE5273cb6dB13BEBC9036C77 ay $126,004.75.

Ang kabuuang transaksyon ng BTCV/WETH ay 76 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BTCV/WETH pool ay may trading volume na $233,256.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCV sa WETH ay 0.000001243, na naitala noong 10:07 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCV sa USD ay $0.003768 ngayon.

BTCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/202510:05:13 AMbuy$3,504.64$0.0037681.150.051243981,851.82
0x80C...b9BF
0x22...4592
11/27/20259:59:03 AMbuy$2,716.95$0.0032150.89730.051061845,045.44
0xE0E...87d0
0x12...c843
11/27/20259:53:07 AMsell$5,273.52$0.0030621.730.051011.58M
0xbC9...4fe0
0xa0...bed5
11/27/20259:47:01 AMbuy$5,407.57$0.003661.780.0512071.61M
0xbC9...4fe0
0x83...3b72
11/27/20259:40:59 AMbuy$1,306.91$0.0029980.42970.06986435,846.66
0xde0...2F34
0x64...abac
11/27/20259:34:53 AMsell$2,376.97$0.0030390.78110.069988782,124.44
0xc21...00aB
0x5b...4520
11/27/20259:28:31 AMbuy$5,051.84$0.0031671.660.0510441.74M
0xBfE...6D63
0x3f...62ff
11/27/20259:22:27 AMsell$1,716.26$0.0027180.56540.068957631,217.89
0x739...eC99
0x8e...7e9f
11/27/20259:13:35 AMbuy$1,763.86$0.0027240.58280.069002647,409.93
0x739...eC99
0xeb...db07
11/27/20259:07:07 AMbuy$2,124.57$0.0025290.70210.068359839,930.96
0xc21...00aB
0x3c...75ab
11/27/20259:01:09 AMsell$1,874.68$0.0025030.61920.068271748,715.23
0x3c5...7dde
0xc0...1e8b
11/27/20258:54:59 AMsell$1,425.23$0.0026690.47050.068813533,957.54
0xd49...6921
0x72...51a5
11/27/20258:47:31 AMbuy$1,490.26$0.0026790.49240.068854556,083.15
0xd49...6921
0x16...f15b
11/27/20258:41:33 AMbuy$1,928.3$0.0025090.63710.068292768,428.58
0x3c5...7dde
0x52...6b02
11/27/20258:35:11 AMsell$1,486.5$0.0024670.49240.068174602,340.29
0xBF0...4E03
0x5f...e8f9
11/27/20258:29:17 AMsell$5,464.64$0.0025521.80.0684421.94M
0xCF5...73f1
0xc0...c342
11/27/20258:22:57 AMsell$4,563.2$0.0031221.50.0510321.36M
0x932...Bf4C
0xe4...2707
11/27/20258:16:47 AMsell$1,310.66$0.0037060.43330.051225353,571.2
0x1c0...148a
0x69...a019
11/27/20258:10:43 AMsell$2,895.66$0.0039630.95630.051309730,530.27
0x8B0...47ec
0x38...4853
11/27/20258:04:09 AMbuy$2,636.48$0.004010.86940.051322657,421.96
0xBF0...4E03
0x32...38bf