WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BtcUSD-USDC pair

Presyo USD
$1
Presyo
1 USDC
TVL
$3.74M
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
0.19%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
26K
Telegram price alerts
Pares:
0x516025F6ED7895b33754E131A09dA83355a9Ba1b
BtcUSD:
0xe4b20925D9E9a62F1E492e15a81dC0de62804dd4
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BtcUSD:
2.76M
Pinagsama USDC:
$978,420.95

BtcUSD/USDC price stats sa Base

Noong Pebrero 21, 2026, ang kasalukuyang presyo ng BtcUSD token sa DEX Aerodrome SlipStream ay $1. Ang presyo ng BtcUSD ay pataas 0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $25,751.33. Ang kontrata ng BtcUSD token ay 0xe4b20925D9E9a62F1E492e15a81dC0de62804dd4 na may market cap na $4,647,632.52. Ang kontrata ng liquidity pool ay 0x516025F6ED7895b33754E131A09dA83355a9Ba1b na may kabuuang halaga na naka-lock (TVL) na $3,741,267.99. Ang BtcUSD/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BtcUSD/USDC na may kontrata na address 0x516025F6ED7895b33754E131A09dA83355a9Ba1b ay $3,741,267.99.

Ang kabuuang transaksyon ng BtcUSD/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BtcUSD/USDC pool ay may trading volume na $25,751.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BtcUSD sa USDC ay 1, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BtcUSD sa USD ay $1 ngayon.

BtcUSD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/20/20267:55:31 PMbuy$1.11$11.1111.11
0xaAF...892C
0x30...d8f3
02/20/20268:26:39 AMsell$163.45$0.9989163.450.9989163.62
0x380...5248
0xb8...3179
02/20/20267:20:19 AMbuy$163.78$1163.781163.62
0x7bc...2d50
0xe7...7c73
02/20/20261:54:33 AMsell$25,194.03$0.998925,194.030.998925,220.01
0x4b2...43Af
0x3b...fbd9
02/20/20261:36:43 AMsell$228.94$0.999228.940.999229.17
0x2EE...15c4
0xf3...6ddd
02/19/20265:46:45 PMsell$98.75$0.99998.750.99998.85
0x3E2...8B0d
0xb5...99df
02/19/20261:27:59 PMsell$8,878.83$0.9998,878.830.9998,887.6
0xf6D...0E0D
0xc6...1329
02/19/20261:27:25 PMsell$4,995.15$0.9994,995.150.9995,000
0xf6D...0E0D
0x1d...fc8b
02/19/202610:33:59 AMbuy$9.9$19.919.89
0xB5B...A89c
0x53...dd1f
02/19/20269:37:53 AMbuy$3.99$13.9913.99
0x501...4d4C
0x67...c52c
02/19/20268:53:25 AMsell$377.19$0.999377.190.999377.56
0x1c8...E40a
0x29...5953
02/19/20268:27:17 AMbuy$350$13501349.63
0x1c8...E40a
0x27...4ad9
02/19/20266:49:05 AMbuy$2,505$12,50512,502.41
0x3da...30a0
0xa3...7030
02/19/20266:21:43 AMbuy$10$11019.98
0x590...5249
0xc5...7ca7
02/19/20265:47:59 AMsell$12.6$0.99912.60.99912.61
0xB5B...A89c
0xfb...a250
02/19/20265:36:45 AMbuy$12.72$112.72112.71
0x344...51A1
0x9c...73e4
02/19/20265:14:47 AMsell$0.2162$0.9990.21620.9990.2164
0xbE9...E28a
0xac...957b
02/19/20261:51:57 AMsell$34,833.08$0.99934,833.080.99934,865.37
0x78A...5A63
0xee...9514
02/18/20269:44:59 PMsell$511.35$0.9991511.350.9991511.8
0x6F5...ebf8
0x68...14b7
02/18/20269:21:03 PMsell$0.7384$0.99910.73840.99910.7391
0x473...3C04
0x72...b8c4