WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCTITN-WETH pair

Presyo USD
$0.00007108
Presyo
0.073602 WETH
TVL
$1
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
295%
Ibahagi
TXNS
55
Mga Bumili
13
Mga Nagbenta
42
Dami
44K
Telegram price alerts
Pares:
0xe762583417CC0dd5CcCa82F0Cdee37359F693ec9
BTCTITN:
0x64BBfe754c63dc19Cb11a1F6506d1a1A8134964b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCTITN:
0.0112621
Pinagsama WETH:
$0.0172

BTCTITN/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BTCTITN token sa DEX Uniswap V2 ay $0.00007108. Ang presyo ng BTCTITN ay pataas 295% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $43,860.60. Ang kontrata ng BTCTITN token ay 0x64BBfe754c63dc19Cb11a1F6506d1a1A8134964b na may market cap na $67,534.26. Ang kontrata ng liquidity pool ay 0xe762583417CC0dd5CcCa82F0Cdee37359F693ec9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCTITN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCTITN/WETH na may kontrata na address 0xe762583417CC0dd5CcCa82F0Cdee37359F693ec9 ay $1.00.

Ang kabuuang transaksyon ng BTCTITN/WETH ay 55 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 42 ang mga sales transactions.

Ang BTCTITN/WETH pool ay may trading volume na $43,860.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCTITN sa WETH ay 0.00000003602, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCTITN sa USD ay $0.00007108 ngayon.

BTCTITN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20264:23:31 AMbuy$707.85$0.000071080.35870.0736029.96M
0x311...C3E8
0xe3...80f1
02/19/20264:22:19 AMbuy$591.41$0.000068420.29950.0734658.64M
0x93E...E676
0x15...8bcf
02/19/20264:22:11 AMsell$1,686.81$0.000070250.85430.07355824.01M
0x2d2...1eb2
0xc2...dcd2
02/19/20264:21:05 AMbuy$725.54$0.000072760.36740.0736849.97M
0xd17...b9ff
0xef...b7d1
02/19/20264:20:09 AMbuy$307.81$0.000070620.15580.0735744.36M
0x160...0e44
0x1c...755c
02/19/20264:18:47 AMbuy$714.83$0.000068440.3620.07346610.44M
0xD0a...0ad3
0xe5...1c56
02/19/20264:17:39 AMbuy$516.03$0.000065930.26130.0733387.83M
0x92C...33e5
0xe4...4f30
02/19/20264:16:21 AMbuy$674.24$0.000063560.34130.07321710.61M
0x947...597e
0x72...6052
02/19/20264:15:07 AMbuy$494.36$0.000061270.25020.07318.07M
0x2fB...cC27
0xf8...107d
02/19/20264:14:27 AMsell$714.24$0.00006130.36160.07310411.65M
0x301...AE5f
0xf6...801f
02/19/20264:13:59 AMbuy$535.74$0.000062020.27130.073148.64M
0xd03...E27f
0xc3...41b8
02/19/20264:13:23 AMsell$963.64$0.000062470.4880.07316415.42M
0xfb2...5fa7
0x17...a399
02/19/20264:12:43 AMbuy$506.63$0.00006380.25650.073237.94M
0xe54...aD30
0x68...399d
02/19/20264:11:59 AMsell$797.24$0.0000640.40360.0732412.46M
0x0aC...D523
0xf8...f75f
02/19/20264:11:29 AMbuy$482.84$0.000065040.24440.0732927.42M
0xdeE...e4EF
0x37...eb45
02/19/20264:10:19 AMbuy$435.9$0.000063180.22070.0731996.9M
0x9C6...f0A8
0x87...e612
02/19/20264:09:27 AMbuy$657.95$0.000061030.33310.07308910.78M
0x71e...0Aa4
0xfa...fa09
02/19/20264:08:59 AMsell$1,539.5$0.000062350.77960.07315824.69M
0x4Fc...61E5
0xe7...aa48
02/19/20264:07:55 AMbuy$484.82$0.000064910.24540.0732857.47M
0x38f...D18f
0x49...ebd4
02/19/20264:06:47 AMbuy$541.49$0.000062920.27380.0731818.61M
0xAF6...ad06
0x21...fda3