WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCSTRM-WETH pair

Presyo USD
$0.0001667
Presyo
0.078443 WETH
TVL
$1
MKT CAP
$66.7K
5m
0%
1h
0%
4h
0%
24h
293%
Ibahagi
TXNS
56
Mga Bumili
43
Mga Nagbenta
13
Dami
45K
Telegram price alerts
Pares:
0x001D43bE7821543c2442039fcb2d81E5351Bad63
BTCSTRM:
0x2761b25cc7ad4Bb542025bFC9236A67712e17C6B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCSTRM:
0.0111711
Pinagsama WETH:
$0.0172

BTCSTRM/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BTCSTRM token sa DEX Uniswap V2 ay $0.0001667. Ang presyo ng BTCSTRM ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $45,273.81. Ang kontrata ng BTCSTRM token ay 0x2761b25cc7ad4Bb542025bFC9236A67712e17C6B na may market cap na $66,681.31. Ang kontrata ng liquidity pool ay 0x001D43bE7821543c2442039fcb2d81E5351Bad63 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCSTRM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCSTRM/WETH na may kontrata na address 0x001D43bE7821543c2442039fcb2d81E5351Bad63 ay $1.00.

Ang kabuuang transaksyon ng BTCSTRM/WETH ay 56 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BTCSTRM/WETH pool ay may trading volume na $45,273.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCSTRM sa WETH ay 0.00000008443, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCSTRM sa USD ay $0.0001667 ngayon.

BTCSTRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20264:34:29 PMbuy$720.65$0.00016670.3650.0784434.32M
0x3f0...150E
0xc9...ee41
02/18/20264:34:01 PMbuy$580.05$0.00016040.29360.0781193.62M
0x41f...29C4
0x62...2f77
02/18/20264:33:35 PMbuy$468.06$0.00015530.23690.0778633.01M
0xe54...aD30
0x37...a33f
02/18/20264:33:09 PMbuy$728.89$0.00014970.36870.0775744.87M
0xfb2...5fa7
0x2b...8400
02/18/20264:32:01 PMsell$1,782.82$0.0001620.85330.07819611M
0xe16...79df
0x7b...713c
02/18/20264:31:43 PMbuy$550.47$0.00015970.27850.0780843.44M
0x38f...D18f
0x12...5767
02/18/20264:29:41 PMbuy$417.27$0.00015490.21140.0778482.69M
0x822...284b
0x9e...7f2c
02/18/20264:29:07 PMsell$885.08$0.00015640.44770.0779145.66M
0x92C...33e5
0xe2...6732
02/18/20264:28:41 PMbuy$480.81$0.00015930.24330.0780623.02M
0xd17...b9ff
0xf4...839b
02/18/20264:27:41 PMbuy$789.32$0.00015290.40.0777515.16M
0xA5E...8845
0xab...6ff5
02/18/20264:26:41 PMbuy$775.9$0.00014540.39370.0773785.34M
0x145...86e7
0xc4...26a2
02/18/20264:25:51 PMsell$2,471.65$0.00016331.160.07828315.13M
0x3Ac...58a0
0xee...4ae4
02/18/20264:25:41 PMbuy$662.74$0.00016060.3360.0781424.13M
0x70e...81b9
0xbb...10a8
02/18/20264:24:33 PMbuy$2,371.69$0.00015681.120.07795615.12M
0xdF2...aCAf
0x54...000e
02/18/20264:23:37 PMbuy$3,285.18$0.00013631.50.07690924.1M
0xC21...00B4
0x78...4111
02/18/20264:22:33 PMbuy$398.92$0.00010970.2020.0755563.64M
0x7B9...D6C6
0x8c...7cdb
02/18/20264:21:35 PMsell$1,522.74$0.00010750.81730.07545914.16M
0x3Ac...58a0
0x9b...b3b8
02/18/20264:21:33 PMbuy$693.69$0.00010750.38640.0754596.45M
0x097...f3f0
0xa9...8553
02/18/20264:20:31 PMbuy$53.36$0.00011450.02710.075817465,826.49
0xB58...8952
0xc6...d939
02/18/20264:19:29 PMbuy$726.1$0.00011120.36910.0756536.53M
0xBA6...37db
0x68...3a4c