WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCMAX-WETH pair

Presyo USD
$0.00006836
Presyo
0.073408 WETH
TVL
$1
MKT CAP
$68.4K
5m
0%
1h
0%
4h
0%
24h
351%
Ibahagi
TXNS
56
Mga Bumili
13
Mga Nagbenta
43
Dami
43K
Telegram price alerts
Pares:
0xD844Bcbabf64974a7bd6a7B450E57Cdb9c779646
BTCMAX:
0xfCa44c2317E2C46D523E5c080fB3811BC9c50Cc6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCMAX:
0.0112692
Pinagsama WETH:
$0.0172

BTCMAX/WETH price stats sa Base

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng BTCMAX token sa DEX Uniswap V2 ay $0.00006836. Ang presyo ng BTCMAX ay pataas 351% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $42,648.64. Ang kontrata ng BTCMAX token ay 0xfCa44c2317E2C46D523E5c080fB3811BC9c50Cc6 na may market cap na $68,368.31. Ang kontrata ng liquidity pool ay 0xD844Bcbabf64974a7bd6a7B450E57Cdb9c779646 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCMAX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCMAX/WETH na may kontrata na address 0xD844Bcbabf64974a7bd6a7B450E57Cdb9c779646 ay $1.00.

Ang kabuuang transaksyon ng BTCMAX/WETH ay 56 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 43 ang mga sales transactions.

Ang BTCMAX/WETH pool ay may trading volume na $42,648.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCMAX sa WETH ay 0.00000003408, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCMAX sa USD ay $0.00006836 ngayon.

BTCMAX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202610:37:11 AMbuy$722.04$0.000068360.360.07340810.56M
0x9C6...f0A8
0x67...e739
02/18/202610:36:33 AMsell$1,833.66$0.000074590.9140.07371826.08M
0x822...284b
0x30...69f1
02/18/202610:36:07 AMbuy$802.02$0.000072990.40.0736410.99M
0x3Ac...58a0
0x5b...59de
02/18/202610:35:15 AMbuy$901.81$0.000069260.450.07345613.02M
0xfb2...5fa7
0xd6...c313
02/18/202610:34:17 AMbuy$702.94$0.000066020.350.07328710.65M
0x40c...F198
0xb9...3e15
02/18/202610:33:21 AMbuy$929.41$0.000062640.46280.07311914.84M
0x93E...E676
0xf9...d9dc
02/18/202610:32:01 AMbuy$546.42$0.00005970.2720.0729729.15M
0x691...4341
0xab...bb62
02/18/202610:30:45 AMbuy$694.13$0.000057250.34560.0728512.12M
0xAaC...C7Ae
0x0f...fa75
02/18/202610:29:27 AMsell$1,127.87$0.00005780.56090.07287519.51M
0xA62...873d
0x68...80e1
02/18/202610:29:25 AMbuy$438.69$0.00005580.21820.0727757.37M
0x38f...D18f
0x5f...7e72
02/18/202610:28:03 AMbuy$603.04$0.000057460.30.07285810.49M
0x74f...Afee
0xa4...9ffa
02/18/202610:27:41 AMsell$1,362.33$0.000058590.67770.07291423.25M
0xA62...873d
0x24...efb3
02/18/202610:26:37 AMbuy$539.9$0.00006060.26860.0730158.91M
0x72b...7718
0x0f...27fd
02/18/202610:25:23 AMbuy$778$0.0000580.3870.07288513.41M
0x7B9...D6C6
0x14...8fe3
02/18/202610:23:57 AMbuy$448.61$0.000055670.2230.0727678.06M
0xD84...c912
0xb8...dd08
02/18/202610:23:29 AMsell$804.45$0.000056010.39990.07278414.36M
0x972...B80A
0x20...b9da
02/18/202610:22:45 AMbuy$172.81$0.000057590.08590.0728623M
0xd17...b9ff
0x9f...4116
02/18/202610:21:21 AMbuy$56.1$0.000057130.02790.07284982,109.42
0x160...0e44
0x59...cae7
02/18/202610:20:01 AMbuy$3,140.6$0.000045371.560.07225561.64M
0xA62...873d
0xf0...a74f
02/18/202610:19:53 AMsell$785.05$0.00004660.39010.07231516.85M
0x6F5...80c0
0x9e...da0c