WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC200K-WETH pair

Presyo USD
$0.051046
Presyo
0.093531 WETH
TVL
$1
MKT CAP
$72.2K
5m
0%
1h
0%
4h
0%
24h
272%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
49K
Telegram price alerts
Pares:
0x19048D34D2a227D52567B8753Eb3EE2344a33bd7
BTC200K:
0xFE3a928dE526830081dc11a83BF229F4eD3024F4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC200K:
0.0102652
Pinagsama WETH:
$0.0172

BTC200K/WETH price stats sa Base

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BTC200K token sa DEX Uniswap V2 ay $0.000001046. Ang presyo ng BTC200K ay pataas 272% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $49,467.84. Ang kontrata ng BTC200K token ay 0xFE3a928dE526830081dc11a83BF229F4eD3024F4 na may market cap na $72,218.29. Ang kontrata ng liquidity pool ay 0x19048D34D2a227D52567B8753Eb3EE2344a33bd7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTC200K/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC200K/WETH na may kontrata na address 0x19048D34D2a227D52567B8753Eb3EE2344a33bd7 ay $1.00.

Ang kabuuang transaksyon ng BTC200K/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTC200K/WETH pool ay may trading volume na $49,467.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC200K sa WETH ay 0.0000000003531, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC200K sa USD ay $0.000001046 ngayon.

BTC200K-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:48:43 PMbuy$642.91$0.0510460.21690.093531614.27M
0x23B...0dD8
0x6b...4f33
12/16/202511:47:47 PMbuy$871.5$0.0510030.29440.093389868.66M
0xA62...873d
0xc6...9579
12/16/202511:46:57 PMsell$2,102.25$0.0510940.71010.0936952.04B
0x69f...8b70
0x9d...0033
12/16/202511:46:53 PMbuy$706.91$0.0510760.23880.093638656.37M
0xe54...aD30
0x77...bbf1
12/16/202511:45:51 PMbuy$592.9$0.0510410.20.093514569.05M
0x41f...29C4
0x32...3a98
12/16/202511:45:01 PMbuy$533.11$0.0510090.180.093409527.96M
0x3f0...150E
0x54...5bd3
12/16/202511:43:53 PMbuy$784.22$0.0697330.26490.093287805.7M
0x822...284b
0x38...994f
12/16/202511:42:57 PMbuy$551.96$0.0693730.18650.093167588.84M
0xf47...c1fB
0xcb...7b2a
12/16/202511:41:55 PMbuy$449.82$0.0691090.1520.093078493.8M
0x93E...E676
0x75...b167
12/16/202511:40:53 PMbuy$546.15$0.0688480.18460.09299617.24M
0x70e...81b9
0xb0...3af0
12/16/202511:40:01 PMsell$969.36$0.0689020.32760.0930091.09B
0xcDA...EEc6
0xcd...61c3
12/16/202511:39:47 PMbuy$118.32$0.069180.040.093103128.89M
0x3a5...D6e6
0x63...23d7
12/16/202511:39:35 PMsell$1,427.48$0.0694680.48250.09321.51B
0xaF4...Ef09
0x26...2125
12/16/202511:38:51 PMbuy$418.57$0.0698010.14150.093313427.07M
0x145...86e7
0xad...9b22
12/16/202511:37:47 PMsell$1,022.7$0.0699050.34570.0933481.03B
0xf79...7F72
0xa5...1dec
12/16/202511:37:47 PMbuy$804.91$0.0510020.27210.093389802.82M
0xd17...b9ff
0x35...1d67
12/16/202511:36:49 PMbuy$650.79$0.0696310.220.093255675.72M
0x38c...8b98
0x5e...6ab0
12/16/202511:35:45 PMbuy$2,922.88$0.069420.9890.0931873.37B
0xaF4...Ef09
0xd8...60d4
12/16/202511:34:47 PMbuy$916.17$0.067730.310.0926151.19B
0xAaC...C7Ae
0x63...7ae9
12/16/202511:33:41 PMbuy$248.79$0.0674520.08420.092522333.83M
0x691...4341
0x05...d6d3