WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCETFFEVER-WETH pair

Presyo USD
$0.001185
Presyo
0.064189 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
306%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
56K
Telegram price alerts
Pares:
0xD734B22191BF61E9e2d4D5247CA371E283778CEa
BTCETFFEVER:
0x1cD454D361749Ea68f4E79944A059D616996d42a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCETFFEVER:
0.0127735
Pinagsama WETH:
$0.0172

BTCETFFEVER/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BTCETFFEVER token sa DEX Uniswap V2 ay $0.001185. Ang presyo ng BTCETFFEVER ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $55,530.15. Ang kontrata ng BTCETFFEVER token ay 0x1cD454D361749Ea68f4E79944A059D616996d42a na may market cap na $81,824.21. Ang kontrata ng liquidity pool ay 0xD734B22191BF61E9e2d4D5247CA371E283778CEa na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCETFFEVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCETFFEVER/WETH na may kontrata na address 0xD734B22191BF61E9e2d4D5247CA371E283778CEa ay $1.00.

Ang kabuuang transaksyon ng BTCETFFEVER/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang BTCETFFEVER/WETH pool ay may trading volume na $55,530.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCETFFEVER sa WETH ay 0.0000004189, na naitala noong 1:35 AM UTC.

Ang presyo ng pagpapalit ng 1 BTCETFFEVER sa USD ay $0.001185 ngayon.

BTCETFFEVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:43:27 AMbuy$316.43$0.0011850.11180.064189266,841.92
0x941...E692
0x6c...82b8
12/18/20256:42:57 AMsell$2,069.1$0.001230.7310.0643451.68M
0xcDA...EEc6
0xc9...068a
12/18/20256:42:21 AMbuy$990.3$0.001270.350.064489779,603.66
0xa41...4512
0x40...6c7e
12/18/20256:41:51 AMsell$1,500.84$0.0012760.53090.0645171.18M
0xd17...b9ff
0xa0...c2ec
12/18/20256:41:11 AMbuy$1,011.19$0.0013010.35740.064598777,142.77
0xB58...8952
0xc7...83ad
12/18/20256:40:01 AMbuy$650.39$0.0012490.230.06442520,333.43
0x301...AE5f
0x89...0155
12/18/20256:38:45 AMbuy$835.62$0.0012040.29580.064262693,921.42
0x74f...Afee
0x28...b6a0
12/18/20256:37:39 AMbuy$781.92$0.0011580.27640.064094674,995.26
0x6Ba...1880
0x80...5ebd
12/18/20256:36:23 AMbuy$622.24$0.0011170.220.063952556,674.76
0x067...6Fa5
0x76...8f8d
12/18/20256:36:07 AMsell$2,021.36$0.001150.71470.0640681.76M
0xcDA...EEc6
0x83...db97
12/18/20256:35:15 AMsell$870.94$0.0012350.30820.064372705,090.74
0x70e...81b9
0xa1...a4b6
12/18/20256:35:09 AMbuy$906.84$0.0012410.3210.064394730,397.29
0x6e1...66E5
0x38...a6c4
12/18/20256:33:51 AMbuy$481.05$0.0012020.170.064248400,119.95
0x4Fc...61E5
0x8c...e9d4
12/18/20256:32:43 AMbuy$424.22$0.0011740.150.064154361,048.59
0x2E5...b118
0x5b...dabf
12/18/20256:31:43 AMsell$1,208.23$0.001190.42720.064211.01M
0x791...46eF
0xad...4e14
12/18/20256:31:29 AMbuy$165.16$0.0012290.05840.064346134,353.52
0x0f7...E81c
0x35...beeb
12/18/20256:30:19 AMbuy$431.27$0.0012110.15250.064283356,002.83
0x0Cd...0A68
0x6a...9467
12/18/20256:29:09 AMbuy$370.16$0.0011870.13090.064199311,675.37
0x822...284b
0x27...7272
12/18/20256:27:53 AMbuy$435.77$0.0011640.15410.064116374,359.21
0x6F5...80c0
0xbd...56b0
12/18/20256:26:55 AMsell$2,516.4$0.0012890.83710.0645591.95M
0xD4d...e382
0x89...e4c5