- WhatToFarm
- Base
- Uniswap V2
- BTCETFFEVER-WETH LPs
Impormasyon tungkol sa BTCETFFEVER-WETH pair
- Pinagsama BTCETFFEVER:
- 0.0112691
- Pinagsama WETH:
- $0.0172
BTCETFFEVER/WETH price stats sa Base
Noong Disyembre 17, 2025, ang kasalukuyang presyo ng BTCETFFEVER token sa DEX Uniswap V2 ay $0.00009983. Ang presyo ng BTCETFFEVER ay pataas 331% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $55,786.83. Ang kontrata ng BTCETFFEVER token ay 0x9dDA02FdCf5e769E8bFA651a1A3A2b1Cc9c4761a na may market cap na $89,853.50. Ang kontrata ng liquidity pool ay 0x3D7D54f107c4c205588948B169a18261D470e592 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BTCETFFEVER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BTCETFFEVER/WETH ngayon?
Ang kasalukuyang liquidity ng BTCETFFEVER/WETH na may kontrata na address 0x3D7D54f107c4c205588948B169a18261D470e592 ay $1.00.
Ilang transaksyon ang mayroon sa BTCETFFEVER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTCETFFEVER/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa BTCETFFEVER/WETH pool sa nakaraang 24 na oras?
Ang BTCETFFEVER/WETH pool ay may trading volume na $55,786.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTCETFFEVER sa WETH?
Ang exchange rate ng 1 BTCETFFEVER sa WETH ay 0.00000003417, na naitala noong 3:10 PM UTC.
Magkano ang 1 BTCETFFEVER sa dolyar?
Ang presyo ng pagpapalit ng 1 BTCETFFEVER sa USD ay $0.00009983 ngayon.
BTCETFFEVER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:39:45 AM | buy | $889.6 | $0.00009983 | 0.3045 | 0.073417 | 8.91M | 0xb1...4d33 | |
| 12/17/2025 | 9:38:49 AM | buy | $387.39 | $0.0000969 | 0.1326 | 0.073316 | 4M | 0xf5...ac76 | |
| 12/17/2025 | 9:37:55 AM | buy | $977.54 | $0.0000939 | 0.3342 | 0.07321 | 10.41M | 0xbb...2279 | |
| 12/17/2025 | 9:36:59 AM | buy | $883.35 | $0.00008976 | 0.302 | 0.073068 | 9.84M | 0xc4...3d80 | |
| 12/17/2025 | 9:36:35 AM | sell | $1,394.94 | $0.00009035 | 0.4768 | 0.073088 | 15.44M | 0x08...fddb | |
| 12/17/2025 | 9:36:01 AM | buy | $911.08 | $0.00009198 | 0.3115 | 0.073144 | 9.91M | 0x89...2709 | |
| 12/17/2025 | 9:34:59 AM | buy | $978.43 | $0.00008779 | 0.3346 | 0.073002 | 11.14M | 0x63...f6b4 | |
| 12/17/2025 | 9:34:05 AM | buy | $596.16 | $0.00008435 | 0.204 | 0.072886 | 7.07M | 0xce...6e68 | |
| 12/17/2025 | 9:33:45 AM | sell | $1,492.44 | $0.00008567 | 0.5111 | 0.072934 | 17.42M | 0x80...6d86 | |
| 12/17/2025 | 9:33:19 AM | sell | $2,126.58 | $0.00009882 | 0.7283 | 0.073384 | 22.71M | 0x13...03df | |
| 12/17/2025 | 9:33:01 AM | buy | $438.77 | $0.00009828 | 0.15 | 0.07336 | 4.46M | 0xe5...29a0 | |
| 12/17/2025 | 9:31:53 AM | buy | $584.55 | $0.00009586 | 0.2 | 0.073279 | 6.1M | 0x34...0330 | |
| 12/17/2025 | 9:31:31 AM | sell | $874.12 | $0.00009594 | 0.299 | 0.073282 | 9.11M | 0x0f...c77c | |
| 12/17/2025 | 9:30:57 AM | buy | $329.08 | $0.00009777 | 0.1126 | 0.073345 | 3.37M | 0x41...095b | |
| 12/17/2025 | 9:29:51 AM | buy | $451.11 | $0.00009596 | 0.1544 | 0.073284 | 4.7M | 0x47...c347 | |
| 12/17/2025 | 9:29:39 AM | sell | $2,257 | $0.00009948 | 0.7724 | 0.073404 | 22.69M | 0x01...42ec | |
| 12/17/2025 | 9:28:47 AM | buy | $24.53 | $0.0001054 | 0.0084 | 0.073608 | 232,799.68 | 0x38...80d0 | |
| 12/17/2025 | 9:27:47 AM | buy | $2,835.35 | $0.0001049 | 0.9709 | 0.073595 | 28.78M | 0x21...a955 | |
| 12/17/2025 | 9:26:49 AM | buy | $508.95 | $0.00009121 | 0.174 | 0.073118 | 5.58M | 0x70...eb49 | |
| 12/17/2025 | 9:25:49 AM | buy | $667.49 | $0.00008869 | 0.228 | 0.073029 | 7.53M | 0x9d...71c3 |