WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.0948
Presyo
0.00004429 WETH
TVL
$6,769.85
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9
Telegram price alerts
Pares:
0x780229080256C9c5aF1630A3c165d5725131E610
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
33,963.92
Pinagsama WETH:
$1.65

BTCB/WETH price stats sa Base

Noong Mayo 19, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $0.0948. Ang presyo ng BTCB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $9.44. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $1,990,978.97. Ang kontrata ng liquidity pool ay 0x780229080256C9c5aF1630A3c165d5725131E610 na may kabuuang halaga na naka-lock (TVL) na $6,769.85. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x780229080256C9c5aF1630A3c165d5725131E610 ay $6,769.85.

Ang kabuuang transaksyon ng BTCB/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $9.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004429, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.0948 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20268:02:27 AMbuy$9.44$0.09480.0044120.0000442999.61
0xc16...Ba7C
0x23...538d
05/17/20267:03:15 PMbuy$5.68$0.096780.00260.0000442358.78
0x4b5...2226
0x57...144a
05/17/20267:01:55 PMbuy$4.81$0.09660.0022010.0000441849.81
0x501...4d4C
0x5b...a058
05/17/20266:59:51 PMbuy$4.95$0.096580.0022630.0000441451.26
0x048...cEF5
0x8f...21bf
05/17/20266:58:57 PMbuy$4.95$0.096460.0022630.000044151.32
0x501...4d4C
0xe4...9371
05/17/20266:57:25 PMbuy$4.94$0.096350.0022630.0000440651.35
0x8D4...b123
0x0f...c301
05/17/20266:56:43 PMbuy$4.95$0.096320.0022650.0000440251.46
0x4b5...2226
0x88...c583
05/17/20266:54:03 PMbuy$4.95$0.096120.0022660.0000439851.52
0x8D4...b123
0x89...946f
05/17/20266:53:05 PMbuy$4.35$0.096010.0019930.0000439445.36
0x048...cEF5
0x7b...6a3e
05/16/20269:57:21 PMsell$27.37$0.094210.012540.00004316290.58
0x4b5...2226
0xb1...d2f7
05/16/20269:55:43 PMsell$9.59$0.094540.0043980.00004331101.52
0x8D4...b123
0x2a...3d24
05/16/20267:32:27 PMsell$1.19$0.094520.00054910.0000433612.66
0xB66...b4da
0x27...2954
05/16/20266:19:43 PMsell$20.02$0.094580.00920.00004345211.72
0x6fd...5C08
0x57...68f3
05/16/20265:31:33 PMsell$7.3$0.094860.0033560.0000435677.05
0xB01...9C2E
0xe4...63e1
05/16/20261:03:07 PMsell$9.3$0.094780.0042850.0000436398.19
0x55b...F1a0
0x05...87e7
05/16/202611:18:47 AMsell$0.1679$0.095140.00007710.000043671.76
0x128...44dB
0x5d...352c
05/16/20269:32:07 AMsell$0.6219$0.094860.00028630.000043686.55
0x048...cEF5
0x6a...1636
05/16/20267:08:29 AMsell$7.94$0.096610.0035960.0000437182.26
0x38C...8A69
0x06...790b
05/16/20267:07:43 AMsell$4.49$0.096710.0020330.0000437646.45
0x38C...8A69
0x9e...809b
05/16/20267:07:17 AMsell$8.99$0.096830.0040710.0000438292.9
0x38C...8A69
0x00...c28f