WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTCB-WETH pair

Presyo USD
$0.09557
Presyo
0.00004121 WETH
TVL
$7,024.44
MKT CAP
$2M
5m
0.56%
1h
0.56%
4h
2.57%
24h
-0.44%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
111
Telegram price alerts
Pares:
0x780229080256C9c5aF1630A3c165d5725131E610
BTCB:
0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTCB:
37,589.23
Pinagsama WETH:
$1.48

BTCB/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng BTCB token sa DEX Uniswap V3 ay $0.09557. Ang presyo ng BTCB ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $110.98. Ang kontrata ng BTCB token ay 0x0c41F1FC9022FEB69aF6dc666aBfE73C9FFDA7ce na may market cap na $2,007,037.83. Ang kontrata ng liquidity pool ay 0x780229080256C9c5aF1630A3c165d5725131E610 na may kabuuang halaga na naka-lock (TVL) na $7,024.45. Ang BTCB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTCB/WETH na may kontrata na address 0x780229080256C9c5aF1630A3c165d5725131E610 ay $7,024.45.

Ang kabuuang transaksyon ng BTCB/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BTCB/WETH pool ay may trading volume na $110.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTCB sa WETH ay 0.00004121, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 BTCB sa USD ay $0.09557 ngayon.

BTCB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20266:06:49 PMbuy$15.72$0.095570.006780.00004121164.52
0x15C...80e8
0x7c...98f9
04/24/20266:04:51 PMbuy$45.01$0.095030.01940.00004096473.69
0x976...21f5
0xce...7264
04/24/20264:56:09 PMsell$34.91$0.092880.015070.00004011375.88
0x6Bd...B276
0x69...db73
04/24/20264:39:49 PMsell$4.83$0.093420.0020840.0000402751.76
0x14c...bF1f
0x54...1073
04/24/20262:44:07 PMbuy$0.01212$0.095250.0552340.000041110.1273
0x9d1...5d73
0x5d...6350
04/24/20262:29:11 PMbuy$0.08595$0.094830.000037250.000041110.9062
0x159...fD28
0x40...fd63
04/24/20262:18:59 PMsell$2.79$0.093170.0012090.000040330
0x58E...89F2
0xc8...2fe5
04/24/20261:55:09 PMsell$7.47$0.093370.0032270.0000403480
0x58E...89F2
0x99...e3a3
04/24/202611:47:37 AMbuy$0.1219$0.095990.000052350.000041191.27
0x0E2...2f4c
0x4f...0fd2
04/23/20267:21:21 AMbuy$4.87$0.096680.0020710.0000411250.37
0x39e...3f79
0xd7...117b
04/23/20263:35:49 AMbuy$0.04708$0.095950.000020140.000041040.4907
0xA8b...ffC1
0x76...4171
04/23/20261:54:45 AMsell$14.75$0.095730.0062330.00004044154.11
0x04c...9e65
0x96...fa62
04/23/20261:53:47 AMsell$3.8$0.096480.0016080.0000407239.48
0x185...C183
0x53...0922
04/22/20261:25:09 AMsell$2.79$0.094630.0012050.0000408229.53
0xBb3...5277
0x84...760e
04/21/20265:13:45 AMbuy$0.0849$0.096630.000036630.000041690.8786
0xB71...D2c3
0x9c...17d0
04/20/20266:43:45 PMsell$0.003594$0.095510.0515380.000040860.03763
0x4b5...2226
0x1a...03db
04/20/20266:34:41 PMsell$10.3$0.095640.0044170.00004102107.69
0xbB3...c6d4
0x4d...9e1a
04/20/20266:17:31 PMsell$0.06369$0.096060.00002730.000041170.663
0x6df...43C4
0xf1...6fb8
04/20/20266:09:33 AMsell$1.01$0.093730.00044820.0000411910.88
0xF5D...696a
0xb6...cc64
04/19/20268:45:05 AMsell$8.66$0.095880.0037370.0000413490.4
0x0d8...a2E8
0x80...982d