WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.091945
Presyo
0.0137126 WETH
TVL
$0.005993
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
753
Mga Nagbenta
652
Dami
590K
Telegram price alerts
Pares:
0x9b855aE754f536F5cC30147eD402C2AC11af08AD
BTC:
0x27097e361642D1bDf551c99C8b470A8ab86532ba
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
15.4M
Pinagsama WETH:
$0.051097

BTC/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $0.0000000001945. Ang presyo ng BTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1405 trades na may dami ng kalakalan na $590,268.75. Ang kontrata ng BTC token ay 0x27097e361642D1bDf551c99C8b470A8ab86532ba na may market cap na $0.19. Ang kontrata ng liquidity pool ay 0x9b855aE754f536F5cC30147eD402C2AC11af08AD na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x9b855aE754f536F5cC30147eD402C2AC11af08AD ay $0.01.

Ang kabuuang transaksyon ng BTC/WETH ay 1405 sa nakaraang 24 na oras, kung saan 753 ang mga buy transactions, at 652 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $590,268.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.00000000000007126, na naitala noong 8:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0000000001945 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:24:11 AMsell$0.004823$0.0919450.0888230.013712624.8M
0xD4D...5BC5
0xe4...bfc2
11/22/20255:24:01 AMsell$0.0006486$0.0919450.0810730.01371263.33M
0x94F...3060
0x11...59d6
11/22/20255:24:01 AMbuy$0.004823$0.0919450.0888710.013712624.8M
0xAbb...5bd3
0x07...6243
11/22/20255:23:55 AMsell$0.03597$0.0919460.0632080.0137126184.83M
0xF16...3492
0x80...ff44
11/22/20255:23:55 AMsell$0.005995$0.0919460.0510060.013712630.81M
0x123...f750
0x84...8afd
11/22/20255:23:51 AMbuy$0.0006489$0.0919460.0630410.01371263.33M
0xAbb...5bd3
0x17...e302
11/22/20255:23:47 AMbuy$0.005995$0.0919460.0673250.013712630.81M
0xCBc...8d0F
0xd3...d703
11/22/20255:23:45 AMsell$0.04496$0.09194618.190.0137126231.04M
0x70E...Cb5c
0xce...733a
11/22/20255:23:45 AMbuy$0.03597$0.0919460.0629230.0137126184.83M
0x2eA...425f
0x9f...2516
11/22/20254:57:29 AMsell$1,293.3$0.0002210.47130.0780545.85M
0xe26...81F5
0x88...9129
11/22/20254:57:25 AMbuy$1,097.54$0.00022320.40.0781344.92M
0xf0f...92FF
0xe2...cbad
11/22/20254:57:23 AMbuy$823.16$0.00021980.30.0780133.74M
0x8Ac...30f7
0x19...ed92
11/22/20254:57:23 AMsell$579.18$0.00021960.2110.0780042.64M
0x476...8609
0xa5...f73e
11/22/20254:57:19 AMbuy$1,007$0.00021190.3670.0777244.75M
0x65A...8844
0x23...335a
11/22/20254:57:09 AMsell$853.96$0.00019770.3310.0772064.32M
0x287...38Bd
0xa7...936f
11/22/20254:57:05 AMbuy$1,353.21$0.00019770.5220.0772066.84M
0xFC2...a378
0xd1...b26d
11/22/20254:57:01 AMbuy$1,465.31$0.00019710.5340.0771847.43M
0xe26...81F5
0x3c...5cb1
11/22/20254:56:57 AMsell$867.57$0.00019350.31610.0770544.48M
0x694...26e2
0x98...3677
11/22/20254:56:49 AMbuy$820.69$0.00019490.2990.0771034.21M
0x747...65Bc
0x7c...5526
11/22/20254:56:47 AMsell$389.91$0.00019210.1420.0769972.03M
0xD9C...8054
0x6e...70a1