WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.091279
Presyo
0.013474 WETH
TVL
$0.004081
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
938
Mga Nagbenta
884
Dami
964K
Telegram price alerts
Pares:
0x908FC890AeF806E0bC826522523757fc4591CD38
BTC:
0xf7bb48caD72b4748085944866C0Fe990ca71Fa5e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
15.96M
Pinagsama WETH:
$0.067564

BTC/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $0.0000000001279. Ang presyo ng BTC ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1822 trades na may dami ng kalakalan na $963,819.32. Ang kontrata ng BTC token ay 0xf7bb48caD72b4748085944866C0Fe990ca71Fa5e na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0x908FC890AeF806E0bC826522523757fc4591CD38 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x908FC890AeF806E0bC826522523757fc4591CD38 ay $0.00.

Ang kabuuang transaksyon ng BTC/WETH ay 1822 sa nakaraang 24 na oras, kung saan 938 ang mga buy transactions, at 884 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $963,819.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.0000000000000474, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0000000001279 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202510:50:27 AMsell$0.00004833$0.0912790.0717910.01347495.15M
0x928...261c
0xbc...0b17
11/21/202510:50:21 AMbuy$0.00004853$0.0912790.0717980.01347495.15M
0xAbb...5bd3
0x4a...a1ae
11/21/202510:50:19 AMsell$0.051561$0.0912790.0957860.0134744.41M
0x4E2...873b
0x0d...b2b2
11/21/202510:50:15 AMsell$0.00001692$0.0912790.0862730.01347440.73M
0xDed...217A
0x1a...f9b4
11/21/202510:50:15 AMsell$0.001915$0.0912790.0670990.013474244.35M
0x123...f750
0x6e...267b
11/21/202510:50:07 AMbuy$0.0004427$0.0912790.0616410.0134744.41M
0xAbb...5bd3
0x3b...b21b
11/21/202510:50:05 AMbuy$0.001066$0.0912790.0639520.01347440.73M
0xCBc...8d0F
0x0a...0f0b
11/21/202510:50:03 AMbuy$0.0004255$0.0912790.0615770.013474244.35M
0x2eA...425f
0xf0...5e0e
11/21/202510:50:03 AMsell$38,210.77$0.09127914.160.013474305.44M
0x651...d156
0x17...88ff
11/21/202510:36:53 AMbuy$478.34$0.00013670.1770.075063.85M
0x3f7...aC74
0xb4...3194
11/21/202510:36:41 AMsell$679.38$0.00013660.25150.075065.48M
0x1A4...5Efa
0x4c...6d73
11/21/202510:36:37 AMsell$846.08$0.00013330.31320.0749386.34M
0xC32...0Ef1
0x25...58e9
11/21/202510:36:37 AMsell$659.44$0.00013660.24410.075065.14M
0x584...f187
0xfa...cb77
11/21/202510:36:31 AMbuy$702.23$0.00013460.260.0749865.21M
0x584...f187
0x3f...4027
11/21/202510:36:29 AMsell$849.83$0.00013430.31460.0749756.32M
0x57C...eb9A
0xed...584a
11/21/202510:36:25 AMsell$528.89$0.00012750.19580.0747223.8M
0x1A4...5Efa
0x8b...d7ce
11/21/202510:36:13 AMbuy$1,047.63$0.00012750.3880.0747227.59M
0x1A4...5Efa
0xed...9d6a
11/21/202510:36:03 AMbuy$992.62$0.0001310.3680.0748587.57M
0xf16...3590
0x32...b17a
11/21/202510:35:59 AMbuy$1,078.7$0.00012410.40.0746038.69M
0xC32...0Ef1
0x62...713f
11/21/202510:35:49 AMsell$985.09$0.0001190.36520.0744148.28M
0x85c...C42E
0xa4...502d