WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.00005116
Presyo
0.071255 WETH
TVL
$129,231.08
MKT CAP
$511.7K
5m
1.97%
1h
7.95%
4h
4,365%
24h
4,365%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
527K
Telegram price alerts
Pares:
0x79bd63E4Cbc5384D0045640101886D0CB0125BC0
btc:
0x94054bc29a6192087fad29d7E11567A1B5Fa93a9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama btc:
1.25B
Pinagsama WETH:
$15.97

btc/WETH price stats sa Base

Noong Oktubre 20, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.00005116. Ang presyo ng btc ay pataas 4,365% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3742 trades na may dami ng kalakalan na $527,191.91. Ang kontrata ng btc token ay 0x94054bc29a6192087fad29d7E11567A1B5Fa93a9 na may market cap na $511,691.24. Ang kontrata ng liquidity pool ay 0x79bd63E4Cbc5384D0045640101886D0CB0125BC0 na may kabuuang halaga na naka-lock (TVL) na $129,231.09. Ang btc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0x79bd63E4Cbc5384D0045640101886D0CB0125BC0 ay $129,231.09.

Ang kabuuang transaksyon ng btc/WETH ay 3742 sa nakaraang 24 na oras, kung saan 2051 ang mga buy transactions, at 1691 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $527,191.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00000001255, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.00005116 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20257:28:13 AMsell$1,101.33$0.000051270.27020.07125821.48M
0xA8c...bFaF
0x5f...0d22
10/20/20257:28:13 AMbuy$955.53$0.000051160.23450.07125518.67M
0xA2F...2D5D
0x66...4c33
10/20/20257:27:59 AMbuy$407.1$0.000051790.10.0712727.86M
0xBD1...2441
0x46...9af2
10/20/20257:27:49 AMsell$283.65$0.000051680.069670.0712695.49M
0x10c...a7dA
0x5d...0480
10/20/20257:27:45 AMbuy$642.41$0.00005140.15780.07126212.5M
0x4a8...BfC1
0x56...cbc4
10/20/20257:27:29 AMbuy$508.93$0.00005050.1250.0712410.08M
0xAbC...7604
0x8f...0d87
10/20/20257:27:23 AMsell$807.16$0.000050720.19820.07124515.91M
0x02B...D420
0x24...c992
10/20/20257:27:15 AMsell$256.72$0.000051570.063050.0712664.98M
0xf8F...6d99
0x6c...e938
10/20/20257:27:15 AMsell$205.8$0.000051930.050540.0712753.96M
0x066...c2Bc
0xef...895e
10/20/20257:27:09 AMbuy$625.38$0.000052320.15360.07128511.95M
0x060...32d2
0xbe...32cc
10/20/20257:27:11 AMsell$445.14$0.000052490.10920.0712888.48M
0x7c2...d82b
0x8a...4a28
10/20/20257:26:51 AMbuy$1,208.9$0.000050840.2970.07124923.77M
0x066...e6Bb
0x42...8382
10/20/20257:26:31 AMbuy$46.23$0.000049860.011360.071225927,288.13
0xbE2...b8B9
0xf6...38f1
10/20/20257:26:29 AMsell$881.85$0.00005050.21660.0712417.46M
0xF08...889c
0x35...0c59
10/20/20257:26:13 AMbuy$2.03$0.000051210.00050.07125839,736.59
0x066...e6Bb
0x48...1320
10/20/20257:26:07 AMsell$1.27$0.000051560.0003120.07126624,635.37
0x3Cd...c07E
0x76...d917
10/20/20257:26:07 AMsell$223.63$0.000051380.054940.0712624.35M
0xA2F...2D5D
0x1f...273f
10/20/20257:26:03 AMbuy$10.5$0.000051560.002580.071266203,658.34
0x9B3...d0B0
0x89...35b3
10/20/20257:26:03 AMsell$0.1497$0.000051560.000036780.0712662,903.66
0x046...7801
0xee...c501
10/20/20257:25:49 AMbuy$569.85$0.00005110.140.07125511.15M
0x45c...80C0
0x15...e518