WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.009834
Presyo
0.054642 WETH
TVL
$28,086.83
MKT CAP
$206.5K
5m
0%
1h
0%
4h
3.50%
24h
10.64%
Ibahagi
TXNS
29
Mga Bumili
24
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x88fe8c22aA3197EB901d4F6FDf762C60Fe90A26D
BTC:
0xFaF1C31F6855E91B1a905761C81A79e4966e4709
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
1.43M
Pinagsama WETH:
$6.63

BTC/WETH price stats sa Base

Noong Marso 15, 2026, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V2 ay $0.009834. Ang presyo ng BTC ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,027.34. Ang kontrata ng BTC token ay 0xFaF1C31F6855E91B1a905761C81A79e4966e4709 na may market cap na $206,514.04. Ang kontrata ng liquidity pool ay 0x88fe8c22aA3197EB901d4F6FDf762C60Fe90A26D na may kabuuang halaga na naka-lock (TVL) na $28,086.83. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x88fe8c22aA3197EB901d4F6FDf762C60Fe90A26D ay $28,086.83.

Ang kabuuang transaksyon ng BTC/WETH ay 29 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $1,027.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.000004642, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.009834 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20269:27:09 AMbuy$11.42$0.0098340.0053920.0546421,161.4
0x127...697C
0xc8...8fd2
03/15/20268:01:11 AMsell$0.4622$0.0097130.00021940.05461147.58
0xf88...1fC3
0x99...f1a9
03/15/20268:00:49 AMbuy$5.22$0.0097770.0024770.054637534.11
0xf88...1fC3
0x3c...f809
03/15/20267:43:21 AMbuy$286.41$0.0096860.1360.05459929,569.87
0xD7a...9B26
0xf8...665a
03/15/20267:43:21 AMsell$88.67$0.0097660.04210.0546379,079.13
0xD7a...9B26
0xf8...665a
03/15/20267:31:09 AMbuy$0.6072$0.0094940.00028810.05450563.95
0xf88...1fC3
0x13...bb4e
03/15/20267:30:07 AMbuy$4.96$0.0094960.0023560.054503523.14
0xEc7...5D32
0xc4...e757
03/15/20267:28:41 AMbuy$4.96$0.0094940.0023550.0545523.39
0x53E...bd10
0x04...592f
03/15/20267:19:01 AMbuy$0.9899$0.0095010.00046860.054498104.18
0x5fE...a965
0x91...6aed
03/15/20264:32:55 AMbuy$0.3322$0.0094510.00015810.05449835.15
0xC7A...92bC
0x21...0205
03/15/20262:06:53 AMsell$55.9$0.0094060.026670.0544895,942.88
0x048...cEF5
0x80...5a40
03/15/20261:53:51 AMbuy$66.88$0.009430.0320.0545127,092.29
0x048...cEF5
0x18...d63f
03/15/20261:35:31 AMbuy$0.01526$0.0093630.057320.054491.63
0xf88...1fC3
0xd2...8bbf
03/14/20269:58:51 PMbuy$4.87$0.0093740.0023360.054489520.51
0x074...c73C
0x1e...c9f5
03/14/20265:07:39 PMbuy$4.55$0.0093210.0021920.054486488.71
0x4f6...6B59
0xfc...6c2e
03/14/20265:05:07 PMbuy$4.96$0.0093110.0023920.054482533.59
0x843...41a8
0x2a...c536
03/14/20264:04:21 PMsell$0.02038$0.009230.0598380.0544542.2
0x4b5...2226
0xa3...3ee8
03/14/20264:00:41 PMbuy$133.11$0.0092020.064170.05443714,463.85
0x367...183B
0xd2...20bd
03/14/20263:28:33 PMbuy$21.63$0.0091130.010410.0543862,373.91
0xc15...D201
0x05...cfd4
03/14/20263:22:39 PMbuy$0.0001387$0.0090980.0766780.0543790.01524
0x4b5...2226
0x82...1bc3