WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.0001531
Presyo
0.073566 WETH
TVL
$96,647.45
MKT CAP
$122.5K
5m
0%
1h
0%
4h
361%
24h
361%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xDc68d4849a9EdFc996D275e8913d340A1bE9cff5
BTC:
0x7B0D2a0ba3E51a8b885D0b095Aa9EACE5C6679A0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
360.33M
Pinagsama WETH:
$9.66

BTC/WETH price stats sa Base

Noong Setyembre 8, 2025, ang kasalukuyang presyo ng BTC token sa DEX Uniswap V3 ay $0.0001531. Ang presyo ng BTC ay pataas 361% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2933 trades na may dami ng kalakalan na $2,411,244.18. Ang kontrata ng BTC token ay 0x7B0D2a0ba3E51a8b885D0b095Aa9EACE5C6679A0 na may market cap na $122,493.58. Ang kontrata ng liquidity pool ay 0xDc68d4849a9EdFc996D275e8913d340A1bE9cff5 na may kabuuang halaga na naka-lock (TVL) na $96,647.45. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0xDc68d4849a9EdFc996D275e8913d340A1bE9cff5 ay $96,647.45.

Ang kabuuang transaksyon ng BTC/WETH ay 2933 sa nakaraang 24 na oras, kung saan 1141 ang mga buy transactions, at 1792 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $2,411,244.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.00000003566, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0001531 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20257:47:01 PMbuy$429.32$0.00015310.10.0735662.8M
0x7d9...5884
0x7f...6707
09/08/20257:46:51 PMbuy$603.2$0.000150.14050.0734954.02M
0xc16...35E0
0x34...6c46
09/08/20257:46:39 PMbuy$2,975.21$0.00013950.6930.0732521.32M
0x4A4...F745
0x64...e9be
09/08/20257:46:31 PMbuy$426.31$0.00013010.09930.0730313.28M
0xb20...C220
0xf7...8678
09/08/20257:46:23 PMsell$0.4604$0.00012640.00010720.0729443,642.74
0x378...07D1
0xae...0d0d
09/08/20257:46:17 PMsell$4,950.87$0.00016441.150.07383130.1M
0x283...4A41
0xed...53c3
09/08/20257:46:17 PMsell$4,144.93$0.00013760.96540.07320630.11M
0xd48...f95d
0x36...e97c
09/08/20257:46:17 PMbuy$628.96$0.00018210.14650.0742423.45M
0xa14...1eC9
0x38...3c05
09/08/20257:46:11 PMbuy$107.33$0.00017970.0250.074187597,070.79
0x638...0962
0x9a...f50c
09/08/20257:46:07 PMsell$3.23$0.00017580.00075290.07409618,382
0x57c...3d02
0x47...f5cd
09/08/20257:46:03 PMbuy$107.33$0.0001790.0250.074171599,311.82
0x05f...1e01
0x79...66c9
09/08/20257:45:55 PMbuy$901.63$0.00017580.210.0740955.13M
0x8Ac...F059
0x17...032b
09/08/20257:45:47 PMbuy$448.1$0.00017150.10430.0739962.61M
0xF2C...4C1a
0xb2...7bda
09/08/20257:45:43 PMbuy$85.86$0.00016980.020.073956505,446.78
0xc37...E46A
0x85...95b4
09/08/20257:45:33 PMsell$358.38$0.00016960.083460.073952.11M
0x7bD...bDAC
0x01...f6c4
09/08/20257:45:33 PMsell$1,018.91$0.00018480.23720.0743055.51M
0x436...8327
0xdf...c24e
09/08/20257:45:33 PMsell$443.15$0.00016710.10320.0738912.65M
0x68d...EF72
0x3f...9b2f
09/08/20257:45:35 PMbuy$85.97$0.00016950.020.073944507,056.31
0x05f...1e01
0x99...b8cf
09/08/20257:45:31 PMsell$1,982.8$0.00020370.46120.074749.73M
0x93B...6e69
0x1e...b638
09/08/20257:45:31 PMsell$1,301.44$0.00019260.30270.0744826.75M
0xf41...1fB5
0xf2...67b6