WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.1006
Presyo
0.00004179 WETH
TVL
$89,751.23
MKT CAP
$109.8K
5m
0%
1h
0%
4h
0%
24h
-1.53%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505
btc:
0xceA0Be764485f3E22Aa843dFfF3D189F5af6a361
WETH:
0x4200000000000000000000000000000000000006
Pinagsama btc:
575,014.46
Pinagsama WETH:
$13.23

btc/WETH price stats sa Base

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.1006. Ang presyo ng btc ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,275.68. Ang kontrata ng btc token ay 0xceA0Be764485f3E22Aa843dFfF3D189F5af6a361 na may market cap na $109,839.32. Ang kontrata ng liquidity pool ay 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 na may kabuuang halaga na naka-lock (TVL) na $89,751.24. Ang btc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 ay $89,751.24.

Ang kabuuang transaksyon ng btc/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $3,275.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00004179, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.1006 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20258:08:55 PMbuy$16.65$0.10060.0069130.00004179165.42
0x9D2...EaBf
0x8e...3499
07/01/20251:39:25 PMbuy$210.62$0.10190.086120.000041682,066.01
0x0b3...A454
0x04...83f5
07/01/20252:59:39 AMbuy$1,022.25$0.10220.41120.0000411210,000
0x46A...f60B
0xca...0832
07/01/20252:59:19 AMsell$2,026.15$0.10130.81510.0000407520,000
0xbBc...dc96
0xda...8cfa
06/30/20254:33:29 PMsell$714.45$0.10370.28920.0000426,886.74
0x1D9...3Eca
0xef...2c04
06/30/20254:26:57 PMsell$0.2107$0.10450.00008530.000042322.01
0xD1E...76d2
0x94...19a8
06/30/20254:26:57 PMbuy$375.23$0.10620.15180.000043013,531.3
0xD1E...76d2
0x94...19a8
06/30/20254:25:23 PMbuy$355.25$0.10520.1440.000042673,374.94
0x99e...283E
0xf4...bb0b
06/30/20258:19:07 AMbuy$0.4712$0.10520.00019020.000042514.47
0xf72...60A7
0x3c...b087
06/30/20253:04:31 AMbuy$2,082.53$0.10410.83130.0000415620,000
0x46A...f60B
0x86...abfa
06/30/20253:04:09 AMsell$2,040.25$0.1020.81460.0000407320,000
0x6bf...823f
0x59...61a7
06/29/20255:47:11 PMbuy$9.49$0.10350.0038990.0000424891.77
0xc34...76fB
0xa7...8759
06/29/20255:45:35 PMbuy$7.8$0.10340.0032050.0000424875.44
-
0x43...d09c
06/29/20253:13:05 PMbuy$196.15$0.10350.080260.000042381,893.58
0x54E...bC75
0x6b...efb6
06/29/20253:05:09 PMsell$0.2362$0.10110.000096780.000041452.33
0x7b1...770c
0xba...193b
06/29/202512:44:37 PMbuy$0.2421$0.10370.000098750.000042292.33
0x7b1...770c
0x8e...c8c6
06/29/20254:22:43 AMbuy$1,017.14$0.10170.41810.0000418110,000
0x46A...f60B
0x5e...1dc5
06/29/20254:22:31 AMsell$2,016.22$0.10080.82890.0000414420,000
0x6bf...823f
0xce...d6fa
06/28/20252:45:13 AMsell$46.18$0.10260.019070.00004241449.83
0x7E1...a1F4
0xd6...ed32
06/28/20252:42:31 AMbuy$47.59$0.10470.019660.00004327454.37
0x7E1...a1F4
0xbe...bd82