WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa btc-WETH pair

Presyo USD
$0.07469
Presyo
0.00003077 WETH
TVL
$70,167.79
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
2.00%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505
btc:
0xceA0Be764485f3E22Aa843dFfF3D189F5af6a361
WETH:
0x4200000000000000000000000000000000000006
Pinagsama btc:
704,913.39
Pinagsama WETH:
$7.2

btc/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng btc token sa DEX Uniswap V3 ay $0.07469. Ang presyo ng btc ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng btc token ay 0xceA0Be764485f3E22Aa843dFfF3D189F5af6a361 na may market cap na $88,491.94. Ang kontrata ng liquidity pool ay 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 na may kabuuang halaga na naka-lock (TVL) na $70,167.79. Ang btc/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng btc/WETH na may kontrata na address 0xe02DB40Ad7c8D7FaE2BF7D4DB51fc7127C579505 ay $70,167.79.

Ang kabuuang transaksyon ng btc/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang btc/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 btc sa WETH ay 0.00003077, na naitala noong 7:26 AM UTC.

Ang presyo ng pagpapalit ng 1 btc sa USD ay $0.07469 ngayon.

btc-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20249:10:31 PMbuy$0.2426$0.074690.00010.000030773.24
0x694...2515
0x39...edd8
10/04/20246:46:47 PMsell$0.03661$0.073220.000015080.000030160.5
-
0xb7...d12f
10/02/20247:24:45 PMsell$0.7905$0.071860.00033180.0000301611
0x694...2515
0xb6...a6ef
10/01/20246:19:33 PMsell$2.87$0.075620.0011450.0000301637.98
0x694...2515
0x1e...bf76
10/01/20246:16:27 PMbuy$3.82$0.077150.0015270.0000307749.63
0x694...2515
0x0e...74b8
10/01/20249:11:03 AMsell$0.299$0.079770.0001130.000030163.74
0xE58...252a
0x0e...0d30
09/29/20241:55:09 PMbuy$1.64$0.081770.00061910.0000307720.11
0x642...Ee4a
0x23...e3a9
09/28/20249:09:01 PMsell$0.4847$0.080690.00018120.000030166
0x694...2515
0x91...b1c9
09/28/20248:58:35 PMsell$0.2856$0.08070.00010670.000030163.54
0x694...2515
0x18...003f
09/28/20248:04:53 PMsell$816.1$0.081610.30450.0000304510,000
0x014...7354
0xb6...abf8
09/28/20247:34:59 PMsell$1.64$0.082410.0006150.0000307520
0x694...2515
0x58...b344
09/28/20243:37:59 PMbuy$831.59$0.082950.31150.0000310710,025
0x014...7354
0x38...6c66
09/28/20243:16:55 PMbuy$1.49$0.082220.000560.0000307718.19
0x694...2515
0xd3...8373
09/28/20243:04:03 PMbuy$1.01$0.082210.000380.0000307612.34
0x694...2515
0x00...a8bc
09/27/20247:39:23 PMbuy$2,706.02$0.0806410.000029833,555.28
0x441...6035
0x56...2d3b
09/27/20247:33:19 PMbuy$810.84$0.077250.30.0000285810,495.73
0x441...6035
0x77...b79f
09/27/20247:32:47 PMbuy$810.21$0.075690.30.0000280210,704.29
0x441...6035
0x5f...6f1a
09/27/20247:31:51 PMbuy$270.31$0.074260.10.000027473,639.63
0x441...6035
0x14...f94a
09/18/20241:32:39 PMbuy$0.6573$0.063150.00028490.0000273810.4
0xD1E...D153
0x71...dacf
09/18/202411:21:03 AMbuy$0.1154$0.063240.000050.000027381.82
0xA48...2970
0x68...3fe7