WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-WETH pair

Presyo USD
$1.04
Presyo
0.0002248 WETH
TVL
$0.1126
MKT CAP
$1.05T
5m
0%
1h
0%
4h
935M%
24h
5B%
Ibahagi
TXNS
600
Mga Bumili
293
Mga Nagbenta
307
Dami
2M
Telegram price alerts
Pares:
0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95
BSTR:
0x195812e4e7a46a7d39C3Aa47D47E845474cC0638
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTR:
0.05372
Pinagsama WETH:
$0.00001207

BSTR/WETH price stats sa Base

Noong Agosto 14, 2025, ang kasalukuyang presyo ng BSTR token sa DEX Uniswap V2 ay $1.04. Ang presyo ng BSTR ay pataas 5B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 600 trades na may dami ng kalakalan na $2,260,574.37. Ang kontrata ng BSTR token ay 0x195812e4e7a46a7d39C3Aa47D47E845474cC0638 na may market cap na $1,048,193,510,639.21. Ang kontrata ng liquidity pool ay 0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang BSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/WETH na may kontrata na address 0xA9bbEfA6fb05Ca379A2De3E913189Ca1D83eFf95 ay $0.11.

Ang kabuuang transaksyon ng BSTR/WETH ay 600 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 307 ang mga sales transactions.

Ang BSTR/WETH pool ay may trading volume na $2,260,574.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa WETH ay 0.0002248, na naitala noong 4:51 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $1.04 ngayon.

BSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/20252:58:19 PMbuy$0.04616$1.040.05990.00022480.2434
0x97d...65AB
0x2d...0aae
08/14/20252:54:49 PMsell$29,194.06$0.0267286.230.0291555642.89B
0xEE5...D232
0x95...2d14
08/14/20252:20:01 PMsell$182.5$0.074510.039380.01197344.05B
0xAb3...212f
0x89...c661
08/14/20252:19:05 PMsell$691.64$0.0746450.14930.010100214.89B
0xAD7...c619
0x53...5d9b
08/14/20252:18:49 PMsell$1,800.47$0.0747670.38890.010102935.71B
0x267...Ecd7
0x96...18b3
08/14/20252:18:37 PMsell$732.83$0.0754690.15830.010118213.4B
0x81e...D9c0
0x92...65e1
08/14/20252:18:33 PMsell$1,015.09$0.0757670.21950.010124717.6B
0xd86...0B27
0xf4...2d97
08/14/20252:18:29 PMsell$635.74$0.0760630.13750.010131110.49B
0x0f2...F6d8
0xfd...8b48
08/14/20252:18:17 PMsell$691.72$0.0763050.14960.010136410.97B
0x726...0B75
0xb0...92cf
08/14/20252:18:05 PMsell$845.35$0.0765920.18280.010142612.82B
0xEB6...2DFd
0xc0...b9d5
08/14/20252:17:55 PMsell$528.17$0.0768550.11420.01014827.7B
0x9A2...Bd2F
0xb2...9d22
08/14/20252:17:45 PMsell$269.33$0.0770170.058190.01015163.84B
0xcAB...BFF8
0xd3...c7b2
08/14/20252:17:41 PMsell$312.23$0.0771240.067520.0101544.38B
0x8B2...f786
0x59...21df
08/14/20252:17:39 PMsell$576.12$0.0773030.12450.01015787.89B
0x1F0...9Cbe
0xb8...6f4c
08/14/20252:17:27 PMsell$513.64$0.0775160.1110.01016256.83B
0xEd9...963c
0x51...39d4
08/14/20252:16:57 PMsell$1,381.29$0.0778950.29890.010170817.5B
0xe4b...4F28
0x85...dbd6
08/14/20252:16:45 PMsell$297.06$0.0782390.064360.01017853.61B
0x1e2...1A00
0x68...f139
08/14/20252:16:39 PMsell$213.06$0.0783490.046150.01018082.55B
0xBFB...3A53
0x44...db20
08/14/20252:16:25 PMsell$546.46$0.0785160.11820.01018436.42B
0x7f3...087F
0xca...87d4
08/14/20252:16:13 PMsell$260.2$0.0786730.056440.01018813B
0x466...030C
0x62...1e4c