WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-WETH pair

Presyo USD
$0.0132894
Presyo
0.0178107 WETH
TVL
$0.3251
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
370
Mga Bumili
175
Mga Nagbenta
195
Dami
168K
Telegram price alerts
Pares:
0x7b1c3eb079dE4e9073DAd4Ff2fe04A949F137190
BSTR:
0x71938e7b24743Ea2485f8eaeeF9B99fD5DC7939F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTR:
5.62T
Pinagsama WETH:
$0.00004553

BSTR/WETH price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BSTR token sa DEX Uniswap V2 ay $0.00000000000002894. Ang presyo ng BSTR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $167,662.74. Ang kontrata ng BSTR token ay 0x71938e7b24743Ea2485f8eaeeF9B99fD5DC7939F na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x7b1c3eb079dE4e9073DAd4Ff2fe04A949F137190 na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang BSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/WETH na may kontrata na address 0x7b1c3eb079dE4e9073DAd4Ff2fe04A949F137190 ay $0.33.

Ang kabuuang transaksyon ng BSTR/WETH ay 370 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 195 ang mga sales transactions.

Ang BSTR/WETH pool ay may trading volume na $167,662.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa WETH ay 0.000000000000000008107, na naitala noong 4:33 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.00000000000002894 ngayon.

BSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/20257:01:21 PMbuy$0.0357$0.01328940.000010.01781072.81T
0x841...b1F4
0x40...4205
07/18/20257:01:21 PMbuy$0.0357$0.01328940.000010.01781071.58T
0x657...5C5d
0xf3...d549
07/18/20257:01:19 PMsell$30,441.37$0.01328948.520.017810710T
0x7b3...1610
0xe4...a7b2
07/18/20257:00:47 PMbuy$150.74$0.0010170.04220.062849148,089.13
0x7A8...3A86
0x4b...4122
07/18/20257:00:33 PMsell$6.67$0.0010070.0018680.0628196,628.24
0x35e...7C69
0x7d...53a9
07/18/20257:00:23 PMbuy$538.19$0.00099640.15050.062786540,101.69
0x781...fed2
0xdc...ab16
07/18/20257:00:03 PMbuy$6.86$0.00097790.001920.0627367,015.98
0x823...aa2F
0x3e...f0dc
07/18/20256:59:57 PMsell$69.64$0.0009740.019490.06272571,498.77
0xA24...2Ae7
0x4c...4d4a
07/18/20256:59:49 PMsell$1,494.68$0.0010250.41820.0628691.46M
0x980...A270
0x17...18e2
07/18/20256:59:15 PMsell$74.26$0.0010810.020750.06302468,644.16
0x07a...15E6
0xbb...cbcb
07/18/20256:59:15 PMsell$18.88$0.0010780.0052780.06301517,507.23
0xB8D...6CDE
0x8d...b4a3
07/18/20256:59:07 PMsell$429.7$0.0010990.12010.063072390,908.1
0xE49...69e6
0xf3...2f7c
07/18/20256:58:57 PMbuy$688.65$0.0010960.19250.063065627,889.17
0x6d2...570C
0x41...e44c
07/18/20256:58:39 PMbuy$176.27$0.0010660.04930.062982165,275.98
0x790...8F33
0xba...affb
07/18/20256:58:19 PMbuy$1.64$0.001060.000460.0629651,550.94
0x358...952A
0x81...76b0
07/18/20256:58:15 PMsell$0.2873$0.0010540.000080350.062948272.57
0x35f...8E4A
0xa7...ea3e
07/18/20256:58:05 PMsell$108.8$0.0010570.030430.062958102,863.11
0x0C9...28D3
0x61...c72e
07/18/20256:57:57 PMbuy$1,473.4$0.0010170.4120.0628451.45M
0xFc8...eA1f
0x30...73e2
07/18/20256:57:37 PMsell$381.68$0.00097640.10670.062729390,908.1
0xE49...69e6
0xa0...111f
07/18/20256:57:35 PMbuy$28.97$0.00099390.00810.06277829,150.18
0x15c...E1b8
0xac...1cae