WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTR-WETH pair

Presyo USD
$0.0001066
Presyo
0.073836 WETH
TVL
$41,970.93
MKT CAP
$106.9K
5m
0%
1h
-1.66%
4h
-36.32%
24h
-26.45%
Ibahagi
TXNS
553
Mga Bumili
242
Mga Nagbenta
311
Dami
244K
Telegram price alerts
Pares:
0x6fE1F4c31c9CCC7330eDD89eCA1Dfcf66F184F06
BSTR:
0x5800f112F8802E69949059B7772367B88235eA3c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTR:
196.37M
Pinagsama WETH:
$7.55

BSTR/WETH price stats sa Base

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng BSTR token sa DEX Uniswap V2 ay $0.0001066. Ang presyo ng BSTR ay pababa -26.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $243,921.18. Ang kontrata ng BSTR token ay 0x5800f112F8802E69949059B7772367B88235eA3c na may market cap na $106,869.03. Ang kontrata ng liquidity pool ay 0x6fE1F4c31c9CCC7330eDD89eCA1Dfcf66F184F06 na may kabuuang halaga na naka-lock (TVL) na $41,970.93. Ang BSTR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTR/WETH na may kontrata na address 0x6fE1F4c31c9CCC7330eDD89eCA1Dfcf66F184F06 ay $41,970.93.

Ang kabuuang transaksyon ng BSTR/WETH ay 553 sa nakaraang 24 na oras, kung saan 242 ang mga buy transactions, at 311 ang mga sales transactions.

Ang BSTR/WETH pool ay may trading volume na $243,921.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTR sa WETH ay 0.00000003836, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 BSTR sa USD ay $0.0001066 ngayon.

BSTR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202511:43:11 AMsell$12.64$0.00010660.004550.073836118,596.99
0x2a1...3163
0x2b...db64
07/10/202511:37:41 AMsell$325.24$0.00010840.11690.0738983M
0x326...9438
0x51...6e64
07/10/202510:28:15 AMsell$58.87$0.00011020.021190.073969533,925.34
0x32E...E7bD
0xfd...5ca6
07/10/202510:18:19 AMsell$111.15$0.00011110.040010.0740011,000,000
0xdB2...BefE
0x85...3f7c
07/10/20259:33:33 AMsell$771.42$0.00011590.27720.0741666.65M
0xA34...e961
0xc2...a861
07/10/20259:30:13 AMsell$1,027$0.00012570.36880.0745158.17M
0xe8C...5345
0xd8...21fe
07/10/20259:30:11 AMbuy$848.49$0.00012750.30470.0745796.65M
0xA34...e961
0xcd...d8ed
07/10/20259:30:07 AMsell$3,683.15$0.00012251.320.07439925.9M
0xf18...F9c6
0x8c...5fbb
07/10/20258:58:05 AMsell$95.09$0.00016640.034080.075965571,383.29
0xb9B...73D0
0xfd...3833
07/10/20257:42:53 AMsell$5.92$0.00016740.002120.07598835,411.53
0x15f...6BDb
0xa9...f583
07/10/20257:21:25 AMbuy$39.07$0.00016910.01390.076017231,037.73
0x949...Dfc1
0xbe...95de
07/10/20257:09:17 AMbuy$55.84$0.00016850.019860.075995331,237.74
0xF20...2aEC
0xdc...d029
07/10/20256:06:51 AMsell$44.91$0.00016570.016140.075957270,951.76
0x5f6...aeB8
0x90...b029
07/10/20254:19:53 AMsell$11.87$0.00016540.0042850.0759771,770.33
0x6b5...B227
0xdd...779d
07/10/20254:03:57 AMsell$33.69$0.00016590.012140.07598203,055.57
0x582...86A8
0x3c...98c7
07/10/20253:54:55 AMsell$509.44$0.00016930.18360.0761053.01M
0xE88...8e35
0xdd...ce16
07/10/20253:39:09 AMbuy$0.0841$0.00017360.000030320.076261484.25
0x7E9...E18E
0x54...45b0
07/10/20253:06:55 AMsell$351.61$0.00017580.12610.0763062M
0xafe...103E
0xc8...c4c5
07/10/20252:59:21 AMsell$18.2$0.00017810.0065360.076393102,240.83
0x949...Dfc1
0x52...fb3b
07/10/20252:57:13 AMbuy$36.33$0.00017890.013050.076427203,055.57
0x582...86A8
0xe7...1acb