WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTER-WETH pair

Presyo USD
$0.058944
Presyo
0.082125 WETH
TVL
$1
MKT CAP
$57.4K
5m
0%
1h
0%
4h
0%
24h
109%
Ibahagi
TXNS
38
Mga Bumili
38
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0x730d1FB17BD490A0E81C04F941c564655FaD44Fc
BSTER:
0x08E2AF8219db6724a8564Ed36Af2980B09fc5748
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTER:
0.011181
Pinagsama WETH:
$0.01612

BSTER/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BSTER token sa DEX Uniswap V2 ay $0.000008944. Ang presyo ng BSTER ay pataas 109% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $12,552.73. Ang kontrata ng BSTER token ay 0x08E2AF8219db6724a8564Ed36Af2980B09fc5748 na may market cap na $57,438.51. Ang kontrata ng liquidity pool ay 0x730d1FB17BD490A0E81C04F941c564655FaD44Fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTER/WETH na may kontrata na address 0x730d1FB17BD490A0E81C04F941c564655FaD44Fc ay $1.00.

Ang kabuuang transaksyon ng BSTER/WETH ay 38 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTER/WETH pool ay may trading volume na $12,552.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTER sa WETH ay 0.000000002125, na naitala noong 6:28 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTER sa USD ay $0.000008944 ngayon.

BSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202512:19:09 AMbuy$368.68$0.0589440.08760.08212541.22M
0xE1F...8b41
0x59...3baf
09/23/202512:18:49 AMbuy$376.68$0.0587790.08950.08208642.9M
0xea0...aB10
0xa1...6b99
09/23/202512:18:19 AMbuy$314.01$0.0586290.07460.0820536.39M
0x696...3dE7
0xdf...ae53
09/23/202512:17:51 AMbuy$484.91$0.0584550.11520.08200857.35M
0x1bE...20c9
0x79...84e6
09/23/202512:17:27 AMbuy$232.77$0.0583010.05530.08197228.04M
0x93D...8ebc
0xb9...47f5
09/23/202512:16:55 AMbuy$322.39$0.0581920.07650.08194339.35M
0xB4f...16ec
0xb7...f278
09/23/202512:16:27 AMbuy$152.55$0.0580910.03620.0819218.85M
0x479...7A5a
0x10...1200
09/23/202512:16:05 AMbuy$249.44$0.0580050.05920.08189931.16M
0x4c0...DE22
0x97...92ee
09/23/202512:15:43 AMbuy$267.1$0.0578960.06340.08187433.83M
0xE1F...8b41
0x12...b800
09/23/202512:15:11 AMbuy$251.29$0.0577810.05970.08184832.29M
0xea0...aB10
0x65...4773
09/23/202512:14:41 AMbuy$457.55$0.0576340.10870.08181359.93M
0x696...3dE7
0x86...fb58
09/23/202512:14:23 AMbuy$178.47$0.0575040.04240.08178223.78M
0x1bE...20c9
0xb6...9e99
09/23/202512:13:53 AMbuy$259.18$0.0574120.06160.08176134.96M
0x93D...8ebc
0x0d...da01
09/23/202512:13:29 AMbuy$498.13$0.0572590.11840.08172568.62M
0xB4f...16ec
0xd6...a8cb
09/23/202512:12:53 AMbuy$465.06$0.0570630.11060.08167965.84M
0xDD7...E66b
0x83...f648
09/23/202512:12:23 AMbuy$388.53$0.0568950.09240.08163956.34M
0x479...7A5a
0x23...a780
09/23/202512:11:57 AMbuy$196.78$0.0567820.04680.08161229.02M
0x4c0...DE22
0xf6...cc4d
09/23/202512:11:31 AMbuy$448.24$0.0566570.10660.08158367.33M
0xE1F...8b41
0x0d...978f
09/23/202512:10:57 AMbuy$192.16$0.0565350.04570.08155429.4M
0xea0...aB10
0x68...0f0e
09/23/202512:10:23 AMbuy$261.51$0.0564480.06220.08153340.56M
0x696...3dE7
0x40...325c