WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTER-WETH pair

Presyo USD
$0.009323
Presyo
0.053135 WETH
TVL
$41,266.86
MKT CAP
$74.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50
BSTER:
0x01aCb244B61d967553C738e93E68f345e2441175
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTER:
3.38M
Pinagsama WETH:
$10.56

BSTER/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng BSTER token sa DEX Uniswap V2 ay $0.009323. Ang presyo ng BSTER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSTER token ay 0x01aCb244B61d967553C738e93E68f345e2441175 na may market cap na $74,588,848.25. Ang kontrata ng liquidity pool ay 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 na may kabuuang halaga na naka-lock (TVL) na $41,266.86. Ang BSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTER/WETH na may kontrata na address 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 ay $41,266.86.

Ang kabuuang transaksyon ng BSTER/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSTER/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTER sa WETH ay 0.000003135, na naitala noong 9:59 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTER sa USD ay $0.009323 ngayon.

BSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20256:03:49 PMbuy$10.89$0.0093230.0036620.0531351,168.36
0x13b...5caB
0x9b...eda9
12/31/20256:41:51 AMbuy$580.09$0.0091530.19490.05307663,377.04
0xAa4...9cC2
0x76...c97a
12/31/20256:28:09 AMsell$1,376.37$0.0093260.46280.053135147,580.62
0x6A8...5726
0x86...916e
12/31/20256:26:21 AMbuy$1,319.23$0.0093990.44350.05316140,346.11
0xB32...3119
0xb8...0db5
12/31/20256:22:43 AMsell$844.03$0.0092150.28350.05309591,589.21
0xFb4...3F05
0xfc...6e0c
12/31/20256:09:43 AMbuy$1,892.66$0.0094920.60190.05319199,383.25
0x0a2...E133
0x26...23e0
12/31/20256:00:27 AMsell$1,420.43$0.0085760.47790.052885165,626.52
0x2c0...7CD6
0xa2...ac0c
12/31/20255:39:49 AMsell$1,568.72$0.0094390.52740.053174166,185.46
0xE19...67AF
0x79...d0d8
12/31/20255:35:09 AMbuy$595.59$0.0097910.20020.05329260,825.75
0xe3a...e03f
0xda...e25f
12/31/20255:24:45 AMsell$976.34$0.0098390.32850.05331199,231.33
0x7bd...0Ebf
0xe5...f05b
12/31/20255:10:55 AMbuy$1,059$0.0098780.35610.053322107,197.53
0x978...70Ce
0xa6...eeaa
12/31/20255:04:25 AMbuy$795.86$0.009080.26770.05305587,642.85
0x6E1...31ea
0xdf...4fd2
12/31/20255:04:19 AMsell$764.97$0.0090190.25740.05303484,817.9
0x1c5...6815
0xbb...1e72
12/31/20254:59:45 AMbuy$583.18$0.0091180.19640.0530763,959.66
0xb47...50e9
0xa7...789f
12/31/20254:39:37 AMsell$1,619.63$0.0089320.57280.053006181,327.58
0x48d...3646
0x2a...f165
12/31/20254:37:27 AMsell$764.61$0.010110.25730.05340575,555.6
0xdd1...55f6
0x18...aaef
12/31/20254:34:57 AMbuy$1,605.4$0.0099230.54030.053339161,772.81
0xBa5...B5f9
0x80...55cd
12/31/20254:27:27 AMbuy$646.7$0.0090190.21790.05303971,704.02
0xC6a...940A
0x0c...2431
12/31/20254:23:07 AMbuy$1,127.76$0.0085310.37970.052872132,181.77
0x35A...c513
0x6c...fe63
12/31/20254:12:49 AMbuy$769.06$0.0080190.25910.05270195,900.64
0x368...7574
0xa8...9f3c