WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSTER-WETH pair

Presyo USD
$0.001374
Presyo
0.063292 WETH
TVL
$291,052.59
MKT CAP
$10.8M
5m
-5.39%
1h
4.37%
4h
33.58%
24h
293%
Ibahagi
TXNS
1K
Mga Bumili
739
Mga Nagbenta
454
Dami
6M
Telegram price alerts
Pares:
0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50
BSTER:
0x01aCb244B61d967553C738e93E68f345e2441175
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSTER:
107.82M
Pinagsama WETH:
$34.87

BSTER/WETH price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng BSTER token sa DEX Uniswap V2 ay $0.001374. Ang presyo ng BSTER ay pataas 293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1193 trades na may dami ng kalakalan na $5,552,952.46. Ang kontrata ng BSTER token ay 0x01aCb244B61d967553C738e93E68f345e2441175 na may market cap na $10,797,797.94. Ang kontrata ng liquidity pool ay 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 na may kabuuang halaga na naka-lock (TVL) na $291,052.60. Ang BSTER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSTER/WETH na may kontrata na address 0x0d6571580D06366Dbf68aaCe79e1c82C30e1fa50 ay $291,052.60.

Ang kabuuang transaksyon ng BSTER/WETH ay 1193 sa nakaraang 24 na oras, kung saan 739 ang mga buy transactions, at 454 ang mga sales transactions.

Ang BSTER/WETH pool ay may trading volume na $5,552,952.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSTER sa WETH ay 0.0000003292, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 BSTER sa USD ay $0.001374 ngayon.

BSTER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20254:47:53 AMsell$3,067.64$0.0013740.7350.0632922.23M
0x13b...D5A5
0xf9...22b5
09/23/20254:46:05 AMsell$8,677.53$0.0014082.070.0633725.84M
0x688...c5CB
0xf6...e10d
09/23/20254:45:47 AMsell$6,038.17$0.0016331.440.0639113.7M
0x745...02f9
0xe2...40cc
09/23/20254:44:19 AMbuy$0.7705$0.0017060.00018450.064086451.56
0x460...8e8B
0xf1...6473
09/23/20254:43:53 AMbuy$8,810.49$0.0017032.10.0640745.45M
0xD95...54a7
0x3d...47fc
09/23/20254:43:11 AMbuy$6,771.7$0.0014581.610.0634884.64M
0x276...Df0A
0xd4...c7c5
09/23/20254:42:23 AMsell$7,488.38$0.0014521.790.0634745.16M
0x178...370d
0x73...f040
09/23/20254:40:57 AMsell$6,740.43$0.0015921.610.0638094.23M
0x0bc...ca1F
0x30...b856
09/23/20254:38:59 AMbuy$7,159.42$0.0015951.710.0638214.49M
0xA03...e609
0xfd...f8f9
09/23/20254:38:09 AMsell$6,151.09$0.0015711.470.0637643.92M
0xdF8...beF1
0x96...9d9c
09/23/20254:37:09 AMsell$3,526.07$0.0016680.84540.0639992.11M
0x25b...10db
0xa9...a3d6
09/23/20254:36:39 AMbuy$9,027.1$0.0017082.160.0640995.57M
0xd21...2B04
0x92...6cd0
09/23/20254:35:29 AMbuy$10,098.95$0.001522.420.0636517.08M
0x126...a47f
0x54...64e1
09/23/20254:34:59 AMsell$4,386.56$0.001361.050.0632683.22M
0xaFA...295B
0x85...61d8
09/23/20254:34:57 AMbuy$6,907.85$0.0013451.650.0632315.13M
0x1B8...b578
0x49...7425
09/23/20254:33:09 AMbuy$8,910.99$0.0012742.140.0630627.44M
0x9a3...c9A7
0xa8...8c49
09/23/20254:31:29 AMbuy$7,226.7$0.0011181.730.0626846.81M
0xc96...066a
0x7c...ac2e
09/23/20254:30:51 AMsell$5,239.85$0.0010361.250.0624865.06M
0x63C...7E73
0x36...b7a8
09/23/20254:30:29 AMsell$8,395.43$0.0010822.010.0625977.31M
0xe2E...76D0
0x5c...2e30
09/23/20254:28:59 AMsell$5,986.92$0.0012731.430.0630564.7M
0x47a...4DFe
0x41...965f