WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-WETH pair

Presyo USD
$0.06219
Presyo
0.091128 WETH
TVL
$2,777.79
MKT CAP
$21.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x762A6c0f2ad4918080e332314E7B6455e6A34bEf
BSR:
0x0169190f61fd050c8a90f1D121AE02431a5d4CC9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSR:
93.32B
Pinagsama WETH:
$0.7158

BSR/WETH price stats sa Base

Noong Abril 24, 2026, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $0.000000219. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0x0169190f61fd050c8a90f1D121AE02431a5d4CC9 na may market cap na $21,905.63. Ang kontrata ng liquidity pool ay 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf na may kabuuang halaga na naka-lock (TVL) na $2,777.79. Ang BSR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/WETH na may kontrata na address 0x762A6c0f2ad4918080e332314E7B6455e6A34bEf ay $2,777.79.

Ang kabuuang transaksyon ng BSR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa WETH ay 0.0000000001128, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $0.000000219 ngayon.

BSR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20267:34:29 PMsell$92.85$0.062190.047850.091128423.88M
0x1AA...298a
0x89...f6d9
02/15/202610:22:43 PMbuy$48.96$0.0622630.024970.091154216.37M
0x1AA...298a
0x52...eb5f
02/15/20263:49:25 PMbuy$48.86$0.0623070.024330.091149211.79M
0x1AA...298a
0x15...0c4d
02/13/20263:13:51 PMsell$46$0.0622770.022750.091126202.05M
0x13D...017C
0x29...2891
01/16/20268:49:21 PMsell$4.79$0.063710.0014590.09112812.93M
0xAff...eefF
0xe9...b561
01/13/20266:35:15 PMsell$12.29$0.0636030.0038540.09112934.13M
0x54E...bC75
0x60...4f9c
01/01/20269:17:37 PMsell$35.99$0.0633820.012030.09113106.43M
0xe88...0CbA
0x13...153b
12/31/20255:03:49 PMsell$350.73$0.0634020.1180.0911441.03B
0xE93...740A
0x00...4f91
12/28/20255:36:27 AMsell$0.8311$0.0633960.00028320.0911572.45M
0x78A...c59c
0x69...4364
12/26/20258:21:23 AMsell$0.4944$0.0634290.00016690.0911571.44M
0x77D...f72A
0xf1...0824
12/25/202510:46:13 PMsell$0.3385$0.0633850.00011570.0911571M
0x9A2...B472
0x4a...b0ff
12/23/20251:34:23 PMsell$1.02$0.0634230.00034720.0911573M
0x9A2...B472
0xb5...0e18
11/15/20257:37:09 PMbuy$50.01$0.063770.015640.091179132.64M
0xE16...6268
0x34...7ba6
10/30/20257:44:59 AMsell$74.13$0.0645550.018810.091156162.72M
0x7F8...Fb49
0xd7...db83
10/29/20251:57:59 PMsell$1.12$0.0646330.00028190.0911582.43M
0xc28...A9Ad
0xa4...51da
10/21/20253:08:35 AMbuy$0.9914$0.064650.00025190.0911822.13M
0x01b...Cb8D
0x97...d6f7
10/21/20252:57:31 AMbuy$0.991$0.0646490.00025190.0911812.13M
0x01b...Cb8D
0xf3...e991
10/20/202510:08:21 AMsell$46.43$0.0646820.01150.09115999.17M
0x33B...960E
0x07...d5f2
10/18/202510:17:17 PMsell$7.82$0.0645110.0020120.09116117.34M
0x6fe...74df
0x7c...fba8
10/14/20256:42:17 AMbuy$0.9922$0.0647590.0002470.0911842.08M
0x01b...Cb8D
0x4d...24ee