WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.22
Presyo
0.00003916 cbBTC
TVL
$640,341.35
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
281,996.73
Pinagsama cbBTC:
$2.98

BSR/cbBTC price stats sa Base

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.22. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,222,952.53. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $640,341.35. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $640,341.35.

Ang kabuuang transaksyon ng BSR/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00003916, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.22 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/26/20255:36:29 AMsell$6.33$4.220.000058740.000039161.5
0xDd0...50C6
0xff...b3b8
06/23/202511:34:51 PMbuy$8,552.64$4.190.080940.000039662,040.56
0x4d7...A163
0x4f...3a63
06/23/20254:23:47 PMbuy$2,170.08$3.950.021580.0000393549.2
0x4A4...a800
0xeb...5bc7
06/22/202512:27:29 AMsell$0.1721$3.920.051680.000038260.0439
0x009...3Ef3
0x49...b7bc
06/21/20258:40:01 PMsell$353.62$3.940.0034450.0000384589.59
0x907...19a4
0xe1...a307
06/21/20253:01:13 AMbuy$364.89$4.060.0035240.0000392389.82
0x99e...283E
0xd4...328f
06/21/20251:15:59 AMbuy$614.5$4.040.0059510.0000392151.8
0x907...19a4
0xc5...ce62
06/20/20255:31:19 PMbuy$10,727.74$4.010.10440.000039052,673.74
0x7e9...b3C9
0x4d...ea51
06/20/20255:21:37 PMbuy$2,761.29$40.026820.00003889689.61
0x7e9...b3C9
0xcb...ff60
06/20/20255:03:23 PMsell$58,796.11$4.020.56670.0000387714,617.15
0xddd...E049
0x1e...5af0
06/20/20259:19:57 AMsell$2,100.97$4.20.019840.00003969500
0x6bf...823f
0x69...00bc
06/20/20259:01:59 AMsell$1,054.5$4.210.0099490.00003979250
0xbBc...dc96
0x51...4b36
06/20/20258:01:03 AMsell$1,055.13$4.220.0099670.00003986250
0xbBc...dc96
0x72...2f89
06/20/20257:09:43 AMsell$248.55$4.20.002360.0000399159.15
0xbBc...dc96
0x34...ee4b
06/18/202512:01:29 PMbuy$10.01$4.280.000095160.000040732.33
0x824...EE2F
0xf8...0f13
06/17/202511:42:25 PMbuy$6,610.26$4.240.063090.00004051,557.55
0x4d7...A163
0x25...7711
06/17/20254:25:43 PMsell$41,969.88$4.190.40240.0000402410,000
0xddd...E049
0xf6...5e4d
06/17/20252:44:01 AMsell$128.59$4.390.0012010.0000410629.24
0xc6d...B342
0x8b...86bc
06/14/20254:34:19 AMsell$8.65$4.320.000082130.000041062
0xDd0...50C6
0xad...2861
06/11/20256:49:09 AMsell$89.88$4.490.00082140.0000410720
0xDb2...21f3
0xf9...0319