WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.06
Presyo
0.00004827 cbBTC
TVL
$983,002.88
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
303,942.77
Pinagsama cbBTC:
$5.85

BSR/cbBTC price stats sa Base

Noong Abril 21, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.06. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,065,025.03. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $983,002.89. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $983,002.89.

Ang kabuuang transaksyon ng BSR/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004827, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.06 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
04/17/20252:43:51 AMbuy$9.6$4.060.0001140.000048272.36
0xe19...0Cc3
0x28...2f5e
04/17/202512:52:35 AMbuy$2.04$4.060.000024260.000048280.5024
0xa6c...1230
0x6f...b20d
04/16/202512:12:09 AMsell$0.5187$3.940.056220.000047240.1316
0x009...3Ef3
0x77...a9c6
04/14/20256:20:39 AMbuy$1,128.76$4.070.013350.00004822276.99
0xbc9...afE8
0xf6...75f4
04/13/20253:14:23 PMsell$89.52$3.950.0010680.0000472222.61
0x1FE...4Da6
0x7d...6706
04/12/202512:46:15 PMbuy$902.66$4.030.010770.00004815223.75
0x4A4...a800
0xb6...ff08
04/11/202510:53:11 PMsell$5,189.89$3.950.062160.000047361,312.49
0x168...C7D6
0x1e...fbe3
04/11/202510:51:25 PMsell$6,989.89$3.990.083740.000047851,749.99
0x168...C7D6
0xc9...a869
04/11/20256:07:47 PMsell$498.92$4.050.0059260.00004816123.05
0x4A4...a800
0x10...9d63
04/11/20255:57:59 PMbuy$36,053.39$3.990.430.000047689,018.27
0xaC5...3ece
0xf5...3cf0
04/10/20254:31:03 AMbuy$464.12$3.770.0056850.0000462123.05
0x4A4...a800
0xfe...9dfc
04/09/20256:57:21 PMsell$7,895.52$3.740.096280.000045612,111
0x11E...6FD4
0x4d...a856
04/09/20256:16:43 PMsell$5,471.43$3.80.066460.00004621,438.36
0x168...C7D6
0x5b...7e6c
04/09/202510:34:13 AMsell$834.3$3.570.010840.00004649233.25
0xb9f...c0b9
0x9d...3da3
04/08/20257:04:11 AMsell$14,897.1$3.760.18710.000047323,954.78
0x7e9...b3C9
0x71...40e1
04/08/20257:02:51 AMbuy$47,763.43$3.730.60110.0000469912,790.78
0xaC5...3ece
0xd3...1f87
04/07/202511:56:51 AMsell$632.9$3.380.0082510.00004411187.03
0xcd3...2717
0x0a...d5d8
04/06/20257:05:23 AMsell$661.81$3.660.0079690.00004417180.42
0x1df...9a70
0x50...e26f
04/06/202512:33:27 AMsell$36.86$3.680.0004420.000044210
0xD6D...3ee8
0x90...1554
04/05/20258:50:49 PMsell$29.33$3.660.00035360.00004428
0xD6D...3ee8
0x36...8bc4