WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.6
Presyo
0.00004438 cbBTC
TVL
$665,578.4
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
10.49%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
11K
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
297,660.9
Pinagsama cbBTC:
$3.21

BSR/cbBTC price stats sa Base

Noong Mayo 16, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.6. Ang presyo ng BSR ay pataas 10.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11,108.88. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,601,447.57. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $665,578.41. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $665,578.41.

Ang kabuuang transaksyon ng BSR/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $11,108.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004438, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.6 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/16/20251:14:55 PMsell$1,370.41$4.60.013210.00004438297.82
0xb9f...c0b9
0x59...4cf3
05/16/20256:55:05 AMsell$9,714.14$4.650.093420.000044732,088.24
0x7e9...b3C9
0x5a...e43b
05/16/202512:49:23 AMsell$24.31$4.160.00023390.000040075.83
0xFA5...40C7
0x01...aa83
05/13/20259:37:23 AMsell$210.18$4.140.0020310.0000400750.69
0x95E...866d
0xd8...c22c
05/13/20254:46:25 AMsell$86.78$4.110.00084530.0000400821.08
0xB6D...7D95
0x8d...3fd5
05/12/202512:49:01 PMbuy$14,141.86$4.230.13590.000040743,337.01
0x4d7...A163
0x33...b545
05/12/20259:35:47 AMbuy$17,648.31$4.220.16870.00004044,176.48
0x7e9...b3C9
0xa6...4c0b
05/12/20259:09:07 AMsell$41,960.09$4.190.39830.000039839,999.99
0xBb3...1696
0x88...97ce
05/12/20258:53:59 AMsell$21,354.48$4.270.2040.00004085,000
0xBb3...1696
0x9a...1d87
05/12/20257:36:33 AMsell$70.4$4.330.00067010.0000412416.25
0x193...7a1d
0x00...85a0
05/12/20252:42:09 AMsell$21,622.19$4.320.2080.000041615,000
0xBb3...1696
0x12...44f2
05/09/202512:57:39 PMsell$78,208.22$4.620.76010.0000449916,893.67
0xaC5...3ece
0xd0...c15e
05/09/202512:52:37 PMbuy$80,458.34$4.760.78090.0000462816,874.6
0xaC5...3ece
0xdb...db79
05/09/202512:19:23 PMsell$24.14$4.40.00023460.000042775.48
0x8a8...6cF7
0x9f...37e1
05/09/20257:57:51 AMbuy$40,512.05$4.450.39050.00004299,101.69
0xaC5...3ece
0x8f...3fbb
05/09/20257:56:35 AMsell$21,509.91$4.30.20750.000041515,000
0xBb3...1696
0x78...8094
05/08/202510:06:31 PMbuy$0.4327$4.420.054210.000043030.09783
0x947...f8db
0x59...8896
05/08/20254:39:43 PMbuy$4,858.48$4.320.048010.000042781,122.29
0x4d7...A163
0x2a...78da
05/08/20252:30:15 AMsell$20,905.94$4.180.21170.000042345,000
0xBb3...1696
0xee...2e9d
05/07/20254:47:31 PMbuy$25,976.02$4.150.26840.000042916,255.74
0xaC5...3ece
0xe8...e274