WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.29
Presyo
0.00004189 cbBTC
TVL
$1.5M
MKT CAP
$4.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
282,958.04
Pinagsama cbBTC:
$2.77

BSR/cbBTC price stats sa Base

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.29. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,296,279.25. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $1,502,700.25. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $1,502,700.25.

Ang kabuuang transaksyon ng BSR/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004189, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.29 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
11/24/20253:09:03 AMbuy$5,166.49$4.290.050370.000041891,202.55
0x168...C7D6
0x30...f229
11/22/20258:25:59 AMsell$10,134.44$4.290.097230.000041222,358.88
0xC06...8B8c
0x5e...ea0c
11/16/20251:14:05 AMsell$0.3866$4.290.053740.000041550.09
0x354...ABF1
0xaf...b9e6
11/10/20252:42:03 AMsell$31.9$4.250.00031170.000041567.5
0xD6D...3ee8
0x23...6a9a
11/05/20257:58:55 AMsell$0.195$4.560.051770.00004140.04274
0xfE7...A25C
0xa1...9168
11/05/20256:34:51 AMbuy$6,974.3$4.640.063290.000042181,500.43
0x168...C7D6
0x67...273b
11/04/20257:29:55 PMsell$3,407.61$4.540.030920.00004123750
0x09e...d4F3
0xb9...a5f1
11/02/202510:15:31 AMsell$799.94$4.550.007260.00004136175.5
0xD4a...4bE7
0xb3...2f07
10/31/20254:16:47 AMbuy$9,772.54$4.610.088690.000041922,115.81
0x168...C7D6
0x7c...4bc9
10/27/20251:50:25 AMsell$1.17$4.690.000010190.000040760.25
0xB97...24f7
0xdd...c896
10/25/20259:10:11 AMsell$142.63$4.560.0012750.0000407831.27
0x118...5750
0x45...13b5
10/18/20253:34:05 PMbuy$5,529.22$4.420.051720.000041431,248.34
0x168...C7D6
0x6e...2efd
10/17/20257:05:13 AMsell$13,884.71$4.350.13020.000040843,189.23
0x44C...a902
0xce...265e
10/06/20254:18:41 AMsell$58$5.110.00046780.0000412711.33
0x829...5978
0x20...c045
10/04/20257:28:21 PMbuy$1.29$5.130.000010650.000042150.2526
0x889...6Ed7
0x12...822c
10/03/20252:55:01 PMsell$3,757.01$50.031040.00004138750
0x8cC...813b
0x1b...75d5
10/03/20252:50:23 PMsell$1,256.39$5.020.010380.00004153250
0x8cC...813b
0xd1...8065
10/03/20252:48:25 PMsell$2,839.76$5.040.023460.00004165563.22
0x8cC...813b
0xdf...4713
10/03/20251:32:33 AMsell$1,903.79$5.020.015840.00004179379.15
0x168...C7D6
0x00...d3ac
10/03/20251:29:05 AMsell$2,550.4$5.040.02120.00004194505.54
0x168...C7D6
0xe8...66c4