WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.22
Presyo
0.00004109 cbBTC
TVL
$656,399.33
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
290,894.43
Pinagsama cbBTC:
$3.11

BSR/cbBTC price stats sa Base

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.22. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,228,539.24. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $656,399.34. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $656,399.34.

Ang kabuuang transaksyon ng BSR/cbBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004109, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.22 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/06/20255:20:03 AMsell$319.6$4.220.0031060.0000410975.580x00...3f40
06/04/20254:34:57 PMsell$6.47$4.320.00006150.00004111.490x4d...551d
05/31/20256:22:41 PMsell$124.29$4.30.0011860.0000411128.850x85...6c8c
05/31/20257:03:23 AMbuy$1,950.02$4.340.018780.00004188448.530x67...8931
05/27/20251:43:41 PMsell$2.83$4.510.000025720.000040980.62750x0c...e9c0
05/25/202511:50:01 AMbuy$480.1$4.480.0044750.0000418107.050x3f...0cf8
05/24/20255:31:03 AMbuy$4.99$4.520.000046060.000041791.10x24...85df
05/23/202511:39:31 AMsell$46.32$4.540.00041780.0000409510.20x74...6f5d
05/23/202511:38:11 AMsell$4.53$4.530.000040960.0000409610x4f...34fa
05/22/20257:27:23 PMsell$2.93$4.570.000026250.000040950.64090xe3...1705
05/22/20255:37:29 PMbuy$498.47$4.650.0044780.00004177107.190x0e...ef20
05/22/20255:08:53 PMsell$4.55$4.550.000040930.0000409310x38...8b6d
05/22/20254:47:53 PMbuy$52.07$4.640.00046780.0000417611.20x45...7543
05/22/20254:35:01 PMsell$9,556.39$4.570.085850.000041112,088.240x0d...304c
05/22/20254:33:53 PMsell$23,265.35$4.650.2090.00004185,0000x8a...b04d
05/22/20254:33:27 PMsell$23,951.38$4.790.21510.000043035,0000xf7...b9b7
05/22/20251:40:53 AMsell$8,988.3$4.820.081820.000043941,862.210x15...a8d8
05/22/202512:42:55 AMsell$1,784.1$4.840.016310.00004426368.460x2b...3cdb
05/21/20252:07:55 PMsell$6.19$4.760.000057610.000044311.30x58...962f
05/20/20257:41:37 AMsell$95.56$4.660.00090820.0000443220.490x57...eeab