WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$3.65
Presyo
0.00004415 cbBTC
TVL
$1M
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
2.03%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
58K
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
298,614.83
Pinagsama cbBTC:
$6.07

BSR/cbBTC price stats sa Base

Noong Marso 31, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $3.65. Ang presyo ng BSR ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $57,767.92. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $3,655,228.56. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $1,004,898.45. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $1,004,898.45.

Ang kabuuang transaksyon ng BSR/cbBTC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $57,767.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004415, na naitala noong 7:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $3.65 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
03/30/20252:23:45 PMsell$6,502.79$3.650.078560.000044151,779.040x65...7538
03/29/202510:17:37 PMbuy$0.6577$3.730.057980.000045320.1760x5d...ace7
03/29/20256:30:31 PMsell$558.24$3.660.006770.00004444152.330x46...87ae
03/29/20255:16:01 PMbuy$50,706.21$3.580.620.000043814,153.360xcb...43c2
03/28/202511:55:55 PMsell$7.3$3.490.000086470.000041392.080xe7...4ec3
03/28/20253:35:49 PMbuy$78.94$3.560.00093630.0000422322.160x54...f368
03/28/20253:01:07 PMsell$46.77$3.480.00055630.0000413913.440x5e...fb37
03/28/202510:00:09 AMbuy$1,133.14$3.590.013310.0000422315.410x10...1998
03/28/20259:40:19 AMsell$881.27$3.520.010330.000041352500x18...b8c4
03/28/20254:17:19 AMbuy$557.78$3.660.0064280.0000422152.330x37...8b0d
03/27/20258:35:07 PMsell$539.05$3.610.0061750.00004136149.310x4e...d8a2
03/27/20254:13:57 AMsell$90.49$3.610.0010340.00004138250x5c...9373
03/27/20252:32:11 AMbuy$121.61$3.70.0013860.0000422232.850x81...9633
03/26/20253:15:19 AMsell$579.09$3.590.0066670.00004139161.060xe0...9bde
03/26/20251:47:19 AMbuy$3,568.68$3.70.040630.00004214964.330xa0...13e5
03/26/202512:35:03 AMbuy$56.91$3.680.00064960.0000420215.450x39...aecf
03/25/202511:56:05 PMsell$106.2$3.570.0012220.0000411929.680x8d...5631
03/25/20254:08:35 PMbuy$112.87$3.650.0012990.0000420230.920x26...76b5
03/25/20258:25:13 AMsell$4,046.73$3.580.046590.000041321,127.530x34...1c99
03/24/20256:22:29 PMbuy$437.41$3.730.0049530.00004228117.150x88...2dd9