WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.66
Presyo
0.00003972 cbBTC
TVL
$706,295.87
MKT CAP
$4.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
283,241.49
Pinagsama cbBTC:
$2.99

BSR/cbBTC price stats sa Base

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.66. Ang presyo ng BSR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,305.99. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,664,257.76. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $706,295.87. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $706,295.87.

Ang kabuuang transaksyon ng BSR/cbBTC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $1,305.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00003972, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.66 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
07/18/20257:42:01 PMsell$1,305.99$4.660.011120.00003972280
0x7e9...b3C9
0xd0...98c7
07/17/20257:34:37 PMsell$2,371.42$4.760.019810.00003983497.55
0x4A4...a800
0x36...1a5c
07/16/20254:38:49 PMsell$3,053.71$4.760.025650.00003999641.39
0x162...A942
0x6c...0522
07/14/20256:56:43 PMsell$2,386.4$4.790.019960.00004013497.55
0x4A4...a800
0x56...9f10
07/14/20253:36:49 AMsell$3,044.07$4.820.025390.00004027630.62
0x7e9...b3C9
0x16...4844
07/14/20253:34:21 AMsell$4,082.63$4.850.034030.00004048840.83
0x7e9...b3C9
0xd2...4997
07/10/20253:03:57 AMsell$15.8$4.510.00014210.00004063.5
0xD6D...3ee8
0x36...6eab
07/09/20257:28:31 AMbuy$0.9977$4.50.059180.000041460.2213
0x824...EE2F
0xf1...5d94
07/05/202510:59:27 AMsell$664.11$4.370.0061660.00004062151.8
0x907...19a4
0xb3...d6d5
07/03/202510:48:49 PMbuy$22,714.14$4.460.20690.000040725,081.73
0xaC5...3ece
0xed...a67f
07/03/20253:11:53 AMbuy$513.85$4.350.0047190.00003997118.06
0xFFc...38CE
0xbf...ba77
06/26/20255:36:29 AMsell$6.33$4.220.000058740.000039161.5
0xDd0...50C6
0xff...b3b8
06/23/202511:34:51 PMbuy$8,552.64$4.190.080940.000039662,040.56
0x4d7...A163
0x4f...3a63
06/23/20254:23:47 PMbuy$2,170.08$3.950.021580.0000393549.2
0x4A4...a800
0xeb...5bc7
06/22/202512:27:29 AMsell$0.1721$3.920.051680.000038260.0439
0x009...3Ef3
0x49...b7bc
06/21/20258:40:01 PMsell$353.62$3.940.0034450.0000384589.59
0x907...19a4
0xe1...a307
06/21/20253:01:13 AMbuy$364.89$4.060.0035240.0000392389.82
0x99e...283E
0xd4...328f
06/21/20251:15:59 AMbuy$614.5$4.040.0059510.0000392151.8
0x907...19a4
0xc5...ce62
06/20/20255:31:19 PMbuy$10,727.74$4.010.10440.000039052,673.74
0x7e9...b3C9
0x4d...ea51
06/20/20255:21:37 PMbuy$2,761.29$40.026820.00003889689.61
0x7e9...b3C9
0xcb...ff60