WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.48
Presyo
0.00004011 cbBTC
TVL
$666,191.09
MKT CAP
$4.5M
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
695
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
283,185.41
Pinagsama cbBTC:
$3

BSR/cbBTC price stats sa Base

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.48. Ang presyo ng BSR ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $694.61. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,483,104.02. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $666,191.10. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $666,191.10.

Ang kabuuang transaksyon ng BSR/cbBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $694.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004011, na naitala noong 11:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.48 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/04/20252:46:41 AMsell$347.24$4.480.0031070.0000401277.43
0x4b2...CBE8
0x28...d922
09/04/20252:46:41 AMsell$277.93$4.480.0024860.0000401461.94
0x4b2...CBE8
0x28...d922
09/04/20252:46:41 AMsell$69.42$4.480.00062120.0000401115.48
0x4b2...CBE8
0x28...d922
08/27/202512:15:45 PMsell$5,893.38$4.490.052960.000040351,312.5
0xBeE...c1f5
0x9e...4f5e
08/25/20257:11:13 PMsell$90.05$4.550.00080170.0000405419.77
0xdB7...8f5e
0xf4...1553
08/24/20251:10:39 AMbuy$13,351.09$4.690.11630.000040952,841.02
0x168...C7D6
0xc7...65d5
08/23/20257:50:39 AMsell$1,150.55$4.60.0099410.00003976250
0x7A5...8F3f
0xe0...499a
08/21/202512:28:31 AMbuy$7,859.97$4.60.06890.000040361,707.11
0x168...C7D6
0x28...188a
08/19/20256:20:55 AMsell$712.82$4.520.0061940.00003934157.44
0x211...6af2
0x88...f813
08/16/20252:22:59 PMsell$3.56$4.630.000030270.000039360.769
0x6E9...BCe2
0x14...c10b
08/14/202512:10:43 PMsell$3,202.95$4.770.026460.00003945670.69
0xa99...6091
0x69...2c15
08/14/20256:36:13 AMsell$519.82$4.810.0042740.00003956108.05
0x9aA...ca5e
0xf9...7b0d
08/13/20257:04:49 PMsell$60.05$4.810.00049340.0000395712.46
0xc59...4947
0x0e...d46a
08/13/20257:02:51 AMsell$591.24$4.720.0049490.00003959125
0xbBc...dc96
0x23...8633
08/11/20259:55:53 PMsell$46.2$4.690.00038990.000039639.83
0x4d7...A163
0x5f...bbb3
08/11/20259:55:19 PMsell$688.01$4.690.0058140.00003965146.6
0x4d7...A163
0xa8...8523
08/11/20259:53:59 PMsell$649.14$4.690.005490.00003969138.3
0x4d7...A163
0x6c...7e2f
08/05/202510:07:49 PMbuy$3,582.18$4.590.031530.0000404780.39
0x65F...a64e
0xd5...4bd4
08/05/202510:07:01 PMbuy$3,591.69$4.570.031530.00004018784.78
0x65F...a64e
0x00...3b2c
08/05/202510:05:35 PMbuy$2,383.87$4.530.021020.00003999525.64
0x65F...a64e
0xb1...9203