WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSR-cbBTC pair

Presyo USD
$4.75
Presyo
0.00004199 cbBTC
TVL
$640,042.13
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4K
Telegram price alerts
Pares:
0x1dF8D9F19923eC50d34133e06edA59eE71B919F6
BSR:
0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama BSR:
283,384.26
Pinagsama cbBTC:
$2.83

BSR/cbBTC price stats sa Base

Noong Setyembre 25, 2025, ang kasalukuyang presyo ng BSR token sa DEX Uniswap V3 ay $4.75. Ang presyo ng BSR ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4,195.86. Ang kontrata ng BSR token ay 0xBD3601d32AB6fa8D693ac13C4Ae245228C7eA0BB na may market cap na $4,756,957.28. Ang kontrata ng liquidity pool ay 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 na may kabuuang halaga na naka-lock (TVL) na $640,042.13. Ang BSR/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSR/cbBTC na may kontrata na address 0x1dF8D9F19923eC50d34133e06edA59eE71B919F6 ay $640,042.13.

Ang kabuuang transaksyon ng BSR/cbBTC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BSR/cbBTC pool ay may trading volume na $4,195.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSR sa cbBTC ay 0.00004199, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BSR sa USD ay $4.75 ngayon.

BSR-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/25/20251:18:25 AMbuy$4,057.32$4.750.035810.00004199852.92
0xbFb...69Bb
0x27...8b3b
09/24/20252:55:13 PMsell$138.53$4.670.0012170.0000410329.66
0xe6D...1A17
0xd8...debd
09/23/20256:50:41 PMsell$5,520.85$4.60.049390.000041211,198.32
0x168...C7D6
0x10...5fbd
09/23/20254:53:29 AMbuy$11,358.73$4.70.1010.000041882,412.84
0xbFb...69Bb
0xb0...d781
09/23/20252:08:59 AMsell$36.4$4.570.00032350.00004077.95
0x699...74bd
0x91...c4f2
09/20/202511:06:25 PMsell$7,589.25$4.740.06540.000040931,597.76
0x168...C7D6
0xa2...fe1e
09/18/20251:03:59 AMbuy$3,628.94$4.870.031170.00004189744.05
0xbFb...69Bb
0xba...23dc
09/11/20257:48:23 PMbuy$52.67$4.780.00046010.0000417811.01
0xbFb...69Bb
0xff...4bc1
09/11/20257:47:25 PMbuy$10,429.82$4.750.0910.000041452,195.45
0xbFb...69Bb
0x8d...43f3
09/11/20257:46:21 PMbuy$12,404.05$4.660.10820.000040732,657.03
0xbFb...69Bb
0x2f...b542
09/10/20258:17:43 PMbuy$8,412.73$4.560.073990.000040141,842.94
0x168...C7D6
0x68...2902
09/10/202511:45:47 AMsell$22,294.86$4.450.19840.000039695,000
0xB7f...0265
0xe0...943f
09/04/20257:38:17 PMbuy$2,274.99$4.50.020710.000041505.27
0xbFb...69Bb
0xf9...ac64
09/04/20252:46:41 AMsell$69.42$4.480.00062120.0000401115.48
0x4b2...CBE8
0x28...d922
09/04/20252:46:41 AMsell$347.24$4.480.0031070.0000401277.43
0x4b2...CBE8
0x28...d922
09/04/20252:46:41 AMsell$277.93$4.480.0024860.0000401461.94
0x4b2...CBE8
0x28...d922
08/27/202512:15:45 PMsell$5,893.38$4.490.052960.000040351,312.5
0xBeE...c1f5
0x9e...4f5e
08/25/20257:11:13 PMsell$90.05$4.550.00080170.0000405419.77
0xdB7...8f5e
0xf4...1553
08/24/20251:10:39 AMbuy$13,351.09$4.690.11630.000040952,841.02
0x168...C7D6
0xc7...65d5
08/23/20257:50:39 AMsell$1,150.55$4.60.0099410.00003976250
0x7A5...8F3f
0xe0...499a