WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.053428
Presyo
0.081765 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
64.57%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xde6cFdac7a6af11817CCDa13eC72fECfa3AF82E3
BSMOKES:
0x1E1BDb08D60ddBfDeE39d6b8F366aD512A8E4eEc
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
0.0101189
Pinagsama WETH:
$0.0172

BSMOKES/WETH price stats sa Base

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V2 ay $0.000003428. Ang presyo ng BSMOKES ay pataas 64.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,848.17. Ang kontrata ng BSMOKES token ay 0x1E1BDb08D60ddBfDeE39d6b8F366aD512A8E4eEc na may market cap na $33,598.38. Ang kontrata ng liquidity pool ay 0xde6cFdac7a6af11817CCDa13eC72fECfa3AF82E3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0xde6cFdac7a6af11817CCDa13eC72fECfa3AF82E3 ay $1.00.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $5,848.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000001765, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000003428 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20266:09:27 PMbuy$196.49$0.0534280.10120.08176557.31M
0x28c...b92F
0x9f...d9f1
02/22/20266:08:59 PMbuy$145.35$0.0533770.0750.08174243.04M
0xAf1...45DF
0x3d...78f8
02/22/20266:08:35 PMbuy$262.61$0.0533240.13550.08171578.99M
0x6f4...fE31
0xa4...e1bb
02/22/20266:08:13 PMbuy$277.38$0.0532580.1430.08167985.14M
0x810...A4e3
0x75...1d9e
02/22/20266:07:43 PMbuy$82.37$0.0532090.04250.08165625.66M
0x28c...b92F
0xae...286e
02/22/20266:07:13 PMbuy$72.31$0.0531910.03730.08164622.66M
0x0e8...51D8
0xed...b6b8
02/22/20266:06:51 PMbuy$225.69$0.0531530.11640.08162671.56M
0x9dF...a561
0x23...714e
02/22/20266:06:21 PMbuy$200.06$0.0531030.10310.08159964.47M
0xA0c...2cE7
0xa7...79af
02/22/20266:05:45 PMbuy$101.87$0.0530650.05250.08157933.23M
0xbd6...af76
0x94...25b7
02/22/20266:05:19 PMbuy$273.38$0.0530160.1410.08155590.62M
0x68C...64e9
0x8c...3fa9
02/22/20266:04:51 PMbuy$177.16$0.0529640.09130.08152759.77M
0xAf1...45DF
0xfe...37aa
02/22/20266:04:31 PMbuy$244.3$0.0529120.12590.08150183.87M
0x148...5880
0x9c...3936
02/22/20266:04:03 PMbuy$136.69$0.0528640.07050.08147747.71M
0x6f4...fE31
0x52...4410
02/22/20266:03:39 PMbuy$110.99$0.0528370.05720.08146239.12M
0x810...A4e3
0xde...c90d
02/22/20266:03:11 PMbuy$108.96$0.0528090.05620.08144838.79M
0x28c...b92F
0x00...3f94
02/22/20266:02:47 PMbuy$229.94$0.0527710.11850.08142882.98M
0x0e8...51D8
0xb3...f4ff
02/22/20266:02:19 PMbuy$227.03$0.0527170.1170.081483.54M
0x9dF...a561
0xb0...fe4c
02/22/20266:01:43 PMbuy$273.96$0.0526590.14120.08137103.02M
0xA0c...2cE7
0x3f...18c8
02/22/20266:01:09 PMbuy$221.94$0.0526020.11440.08134185.29M
0xbd6...af76
0x72...0873
02/22/20266:00:41 PMbuy$240.36$0.0525490.12390.08131494.28M
0x68C...64e9
0x66...44a7