WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.054296
Presyo
0.082114 WETH
TVL
$1
MKT CAP
$36.5K
5m
0%
1h
0%
4h
0%
24h
70.24%
Ibahagi
TXNS
41
Mga Bumili
41
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x9828672F1066f2aE31FB0c126B1B227b938c1A8D
BSMOKES:
0x5A9FCc91bC176B97521B0F1325A179d7caFF5268
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
0.0101088
Pinagsama WETH:
$0.0172

BSMOKES/WETH price stats sa Base

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V2 ay $0.000004296. Ang presyo ng BSMOKES ay pataas 70.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $6,612.06. Ang kontrata ng BSMOKES token ay 0x5A9FCc91bC176B97521B0F1325A179d7caFF5268 na may market cap na $36,518.84. Ang kontrata ng liquidity pool ay 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0x9828672F1066f2aE31FB0c126B1B227b938c1A8D ay $1.00.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 41 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $6,612.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000002114, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000004296 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:59:25 PMbuy$135.52$0.0542960.06670.08211431.54M
0xAf1...45DF
0x9c...3c03
02/13/20263:58:53 PMbuy$84.5$0.0542610.04160.08209719.83M
0x28c...b92F
0xe2...0c02
02/13/20263:58:21 PMbuy$221.93$0.0542120.10930.08207452.68M
0x9dF...a561
0x5c...ef51
02/13/20263:57:49 PMbuy$130.19$0.054160.06410.08204831.29M
0xA0c...2cE7
0x3e...aeb8
02/13/20263:57:15 PMbuy$209.86$0.0541020.10350.08202351.16M
0xbd6...af76
0x83...d4a6
02/13/20263:56:47 PMbuy$122.85$0.0540580.06050.08199830.27M
0x6f4...fE31
0xd2...4b04
02/13/20263:56:17 PMbuy$272.27$0.0540010.1340.08196968.04M
0x810...A4e3
0xee...1b41
02/13/20263:55:41 PMbuy$73.32$0.0539490.03610.08194418.57M
0x68C...64e9
0x6c...1b5e
02/13/20263:55:17 PMbuy$91.98$0.0539230.04530.08193223.44M
0xAf1...45DF
0x98...6a70
02/13/20263:54:43 PMbuy$277.8$0.053870.13680.08190571.78M
0x148...5880
0xd2...d04e
02/13/20263:54:15 PMbuy$157.55$0.0538060.07760.08187441.4M
0x6f4...fE31
0x11...afdf
02/13/20263:53:41 PMbuy$118.06$0.0537620.05820.08185431.38M
0x810...A4e3
0x2f...4a47
02/13/20263:53:19 PMbuy$189.58$0.053720.09340.08183350.95M
0x28c...b92F
0xb6...f79e
02/13/20263:52:53 PMbuy$260.9$0.0536570.12850.08180171.33M
0x0e8...51D8
0x49...3384
02/13/20263:52:23 PMbuy$125.47$0.0536030.06180.08177434.83M
0x9dF...a561
0xc3...bea8
02/13/20263:51:57 PMbuy$135.49$0.0535680.06670.08175637.97M
0xA0c...2cE7
0x28...8ee5
02/13/20263:51:35 PMbuy$152.51$0.0535220.07520.08173643.3M
0xbd6...af76
0x75...a16c
02/13/20263:51:07 PMbuy$153.09$0.0534790.07550.08171544.01M
0x68C...64e9
0x0d...9498
02/13/20263:50:37 PMbuy$107$0.0534410.05280.08169731.1M
0xAf1...45DF
0xdd...c7fc
02/13/20263:50:05 PMbuy$102.79$0.0534070.05080.08168330.17M
0x148...5880
0x36...6be9