WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.053858
Presyo
0.081967 WETH
TVL
$1
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
58.62%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x0D5eCC62e00c40402dCf9c9688e075f4ae6144E9
BSMOKES:
0xd5b27941d0221AE96aDdc48A61db7533ece91CE0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
0.0101127
Pinagsama WETH:
$0.0172

BSMOKES/WETH price stats sa Base

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V2 ay $0.000003858. Ang presyo ng BSMOKES ay pataas 58.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $5,436.73. Ang kontrata ng BSMOKES token ay 0xd5b27941d0221AE96aDdc48A61db7533ece91CE0 na may market cap na $32,795.59. Ang kontrata ng liquidity pool ay 0x0D5eCC62e00c40402dCf9c9688e075f4ae6144E9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0x0D5eCC62e00c40402dCf9c9688e075f4ae6144E9 ay $1.00.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $5,436.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000001967, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000003858 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/202610:03:19 AMbuy$143.95$0.0538580.07340.08196737.31M
0x148...5880
0x56...799e
02/13/202610:02:49 AMbuy$122.19$0.0538190.06230.08194732M
0x6f4...fE31
0x3b...eb23
02/13/202610:02:21 AMbuy$212.38$0.0537690.10830.08192256.35M
0x810...A4e3
0x70...cc15
02/13/202610:01:51 AMbuy$73.51$0.0537260.03750.081919.73M
0x0e8...51D8
0xf1...5f8d
02/13/202610:01:23 AMbuy$156.68$0.0536930.07990.08188342.42M
0x9dF...a561
0x26...f671
02/13/202610:00:47 AMbuy$77.26$0.053660.03940.08186621.11M
0xA0c...2cE7
0xee...9651
02/13/202610:00:27 AMbuy$186.88$0.0536210.09530.08184651.6M
0xbd6...af76
0x98...72bc
02/13/20269:59:59 AMbuy$197.64$0.0535660.10080.08181855.42M
0x68C...64e9
0xdf...a714
02/13/20269:59:27 AMbuy$82.53$0.0535260.04210.08179823.41M
0xAf1...45DF
0xac...8242
02/13/20269:59:01 AMbuy$124.99$0.0534940.06380.08178335.77M
0x148...5880
0x82...8175
02/13/20269:58:37 AMbuy$258.23$0.0534450.13160.08175574.95M
0x6f4...fE31
0x41...a73e
02/13/20269:58:07 AMbuy$180.96$0.0533810.09230.08172453.52M
0x810...A4e3
0x3c...0905
02/13/20269:57:43 AMbuy$238.84$0.0533230.12180.08169571.86M
0x28c...b92F
0xd5...c43f
02/13/20269:57:21 AMbuy$278.04$0.0532520.14180.08165885.48M
0x0e8...51D8
0xea...d37a
02/13/20269:56:49 AMbuy$226.45$0.0531840.11550.08162471.12M
0x9dF...a561
0xdf...235f
02/13/20269:56:15 AMbuy$156.21$0.0531310.07970.08159749.88M
0xA0c...2cE7
0x7a...d70c
02/13/20269:55:49 AMbuy$271.68$0.0530750.13860.08156888.35M
0xbd6...af76
0x2c...8712
02/13/20269:55:27 AMbuy$126.59$0.0530210.06460.08154141.89M
0x68C...64e9
0xb5...78a9
02/13/20269:54:57 AMbuy$154.86$0.0529850.0790.08152351.87M
0xAf1...45DF
0x5a...7540
02/13/20269:54:27 AMbuy$172.95$0.0529440.08820.08150158.75M
0x148...5880
0x4a...c2d9