WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.051604
Presyo
0.095768 WETH
TVL
$90,242.6
MKT CAP
$160.5K
5m
0%
1h
0%
4h
-19.84%
24h
786%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9E6196dA457945af7139B5578b9F5BFA760F6Cce
BSMOKES:
0x476E42778A8Cad5938720adb2aF6FEaf0b59271F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
33.47B
Pinagsama WETH:
$13.12

BSMOKES/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V3 ay $0.000001604. Ang presyo ng BSMOKES ay pataas 786% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2891 trades na may dami ng kalakalan na $1,037,091.58. Ang kontrata ng BSMOKES token ay 0x476E42778A8Cad5938720adb2aF6FEaf0b59271F na may market cap na $160,485.29. Ang kontrata ng liquidity pool ay 0x9E6196dA457945af7139B5578b9F5BFA760F6Cce na may kabuuang halaga na naka-lock (TVL) na $90,242.60. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0x9E6196dA457945af7139B5578b9F5BFA760F6Cce ay $90,242.60.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 2891 sa nakaraang 24 na oras, kung saan 1032 ang mga buy transactions, at 1859 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $1,037,091.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.0000000005768, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000001604 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20266:34:37 PMbuy$0.3197$0.0516040.00011490.095768199,269.82
0x26f...9F93
0xae...0129
01/29/20264:42:11 PMsell$4.02$0.0516130.0014310.0957342.5M
0x935...1067
0x78...3b95
01/29/20264:41:59 PMbuy$4.05$0.0516240.001440.0957682.5M
0x935...1067
0x5b...86e0
01/29/20264:31:51 PMsell$4.01$0.051610.0014310.0957342.5M
0x935...1067
0xe8...6ab7
01/29/20264:04:15 PMbuy$4.05$0.0516260.001440.0957682.5M
0x935...1067
0x66...a47a
01/29/20262:42:21 PMbuy$20.32$0.0516740.0070.09576612.14M
0x460...D5dE
0xb6...58a2
01/29/20262:42:17 PMsell$206.77$0.051670.07120.095751123.8M
0xAb0...ffa3
0xcd...2c22
01/29/20262:42:07 PMbuy$123.61$0.0516820.042570.09579573.46M
0xfB4...Bc71
0x54...6bd2
01/29/20262:42:01 PMbuy$290.38$0.051670.10.09575173.89M
0x555...E65a
0xe5...d661
01/29/20262:41:51 PMsell$429.41$0.0516640.14780.095731258.02M
0x7eA...4C8B
0xe1...6c67
01/29/20262:41:41 PMsell$906.22$0.0517040.3120.095871531.52M
0x966...Cb74
0x23...1c7f
01/29/20262:41:43 PMbuy$11.61$0.0516870.0040.095816.88M
0x9Ae...C3eF
0xcb...64ff
01/29/20262:41:33 PMbuy$685.31$0.0517220.2360.095931397.91M
0x6a4...545e
0x05...b820
01/29/20262:41:31 PMbuy$862.45$0.0516740.2970.095764515.2M
0x7eA...4C8B
0xb3...43df
01/29/20262:41:25 PMsell$631.72$0.0516560.21750.095706381.25M
0x8C8...EA7F
0xf8...9d81
01/29/20262:41:21 PMbuy$842.12$0.051660.290.095718507.15M
0xd71...FEB8
0x77...0cea
01/29/20262:41:17 PMbuy$1.14$0.0516340.0003960.095629703,450.11
0x4AD...B564
0xc7...707b
01/29/20262:41:11 PMbuy$276.56$0.0516260.095240.0956170.07M
0x00E...cb40
0x6e...cd0c
01/29/20262:41:09 PMsell$497.75$0.0516230.17140.095589306.65M
0xe34...E04A
0x81...6e1c
01/29/20262:40:59 PMbuy$105.16$0.0516460.036190.09566563.88M
0x966...Cb74
0x5e...d9bf