WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.00001094
Presyo
0.083732 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
60.88%
Ibahagi
TXNS
31
Mga Bumili
0
Mga Nagbenta
31
Dami
8K
Telegram price alerts
Pares:
0x9454860b1B5f229C340fF7593880e8faEF10868e
BSMOKES:
0xB5A1c4cae646c29a20d8aEBB071650dCdAa4096C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
0.0118168
Pinagsama WETH:
$0.0172

BSMOKES/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V2 ay $0.00001094. Ang presyo ng BSMOKES ay pataas 60.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $8,418.02. Ang kontrata ng BSMOKES token ay 0xB5A1c4cae646c29a20d8aEBB071650dCdAa4096C na may market cap na $49,242.74. Ang kontrata ng liquidity pool ay 0x9454860b1B5f229C340fF7593880e8faEF10868e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0x9454860b1B5f229C340fF7593880e8faEF10868e ay $1.00.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $8,418.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000003732, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.00001094 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20261:48:17 PMbuy$401.61$0.000010940.1370.08373236.7M
0x28c...b92F
0x7b...b0a5
01/29/20261:47:49 PMbuy$359.11$0.000010720.12250.08365933.47M
0x810...A4e3
0x6f...8978
01/29/20261:47:21 PMbuy$106.12$0.000010590.03620.08361510.01M
0x28c...b92F
0x14...8cc9
01/29/20261:46:51 PMbuy$214.88$0.000010510.07330.08358520.44M
0x0e8...51D8
0x0d...9985
01/29/20261:46:17 PMbuy$142.17$0.000010410.04850.08355113.65M
0x9dF...a561
0x10...c493
01/29/20261:45:43 PMbuy$379.34$0.000010260.12940.08350236.94M
0xA0c...2cE7
0x8c...a98f
01/29/20261:45:19 PMbuy$256.8$0.000010090.08760.08344325.44M
0xbd6...af76
0xed...a2ff
01/29/20261:44:43 PMbuy$126.93$0.0599920.04330.08340812.7M
0x68C...64e9
0xf7...2d1a
01/29/20261:44:07 PMbuy$209.31$0.0599010.07140.08337721.14M
0xAf1...45DF
0x88...233a
01/29/20261:43:33 PMbuy$228.09$0.0597850.07780.08333723.31M
0x148...5880
0x03...8e1d
01/29/20261:43:09 PMbuy$345.65$0.0596320.11790.08328535.88M
0x6f4...fE31
0x23...f2e8
01/29/20261:42:35 PMbuy$223.4$0.0594820.07620.08323423.56M
0x810...A4e3
0x18...aab8
01/29/20261:42:05 PMbuy$321.9$0.0593390.10980.08318534.47M
0x28c...b92F
0xf7...bf0a
01/29/20261:41:33 PMbuy$212.84$0.05920.07260.08313823.13M
0x0e8...51D8
0x95...a1e7
01/29/20261:40:57 PMbuy$339.49$0.0590580.11580.08308937.48M
0x9dF...a561
0xd8...b089
01/29/20261:40:31 PMbuy$199.65$0.058920.06810.08304222.38M
0xA0c...2cE7
0x85...3e2e
01/29/20261:40:01 PMbuy$353.56$0.0587790.12060.08299440.27M
0xbd6...af76
0xb3...a206
01/29/20261:39:29 PMbuy$301.08$0.0586140.10270.08293834.95M
0x68C...64e9
0xba...1fe5
01/29/20261:38:53 PMbuy$315.16$0.0584610.10750.08288637.25M
0xAf1...45DF
0xb9...b785
01/29/20261:38:33 PMbuy$414.84$0.058280.14150.08282450.1M
0x148...5880
0xf6...0214