WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSMOKES-WETH pair

Presyo USD
$0.059432
Presyo
0.083207 WETH
TVL
$1
MKT CAP
$50.9K
5m
0%
1h
0%
4h
0%
24h
64.64%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
9K
Telegram price alerts
Pares:
0x8A48825C5611d65DB70F9b17BfCD164336AD713E
BSMOKES:
0xB00992B5F5b8254f02D242CCFd35dDe02438e1B9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSMOKES:
0.0118824
Pinagsama WETH:
$0.0172

BSMOKES/WETH price stats sa Base

Noong Enero 29, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V2 ay $0.000009432. Ang presyo ng BSMOKES ay pataas 64.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $8,993.49. Ang kontrata ng BSMOKES token ay 0xB00992B5F5b8254f02D242CCFd35dDe02438e1B9 na may market cap na $50,935.92. Ang kontrata ng liquidity pool ay 0x8A48825C5611d65DB70F9b17BfCD164336AD713E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0x8A48825C5611d65DB70F9b17BfCD164336AD713E ay $1.00.

Ang kabuuang transaksyon ng BSMOKES/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang BSMOKES/WETH pool ay may trading volume na $8,993.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000003207, na naitala noong 5:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000009432 ngayon.

BSMOKES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/202610:17:19 AMbuy$307.04$0.0594320.10440.08320732.55M
0x28c...b92F
0x82...108a
01/29/202610:16:53 AMbuy$269.1$0.0592950.09150.0831628.95M
0x0e8...51D8
0x31...cb94
01/29/202610:16:27 AMbuy$171.18$0.0591920.05820.08312518.62M
0x9dF...a561
0x00...4464
01/29/202610:16:03 AMbuy$107.65$0.0591270.03660.08310211.8M
0xbd6...af76
0x32...7dc3
01/29/202610:15:43 AMbuy$390.61$0.059010.13280.08306343.35M
0x68C...64e9
0xfb...6042
01/29/202610:15:11 AMbuy$160.82$0.0588780.05470.08301918.11M
0x6f4...fE31
0xb1...b2c5
01/29/202610:14:45 AMbuy$174.34$0.05880.05930.08299319.81M
0x810...A4e3
0x63...8508
01/29/202610:14:15 AMbuy$158.17$0.0587230.05380.08296718.13M
0x28c...b92F
0x99...1866
01/29/202610:13:47 AMbuy$285.18$0.0586220.0970.08293233.08M
0x0e8...51D8
0xc1...ed73
01/29/202610:13:25 AMbuy$192.86$0.0585130.06560.08289522.65M
0x9dF...a561
0xe1...0a11
01/29/202610:12:59 AMbuy$418.37$0.0583740.14230.08284849.95M
0xA0c...2cE7
0x3f...bbce
01/29/202610:12:25 AMbuy$222.85$0.0582310.07580.08279927.07M
0x68C...64e9
0xb5...fdd8
01/29/202610:11:51 AMbuy$274.6$0.058120.09340.08276233.81M
0xAf1...45DF
0xc3...d637
01/29/202610:11:31 AMbuy$269.6$0.0580.09170.08272133.7M
0x148...5880
0xa7...6160
01/29/202610:11:05 AMbuy$355.15$0.057870.12070.08267445.13M
0x6f4...fE31
0x6f...15d3
01/29/202610:10:33 AMbuy$275.93$0.0577310.09380.08262835.69M
0x810...A4e3
0xb1...9d11
01/29/202610:09:57 AMbuy$174.15$0.0576340.05920.08259522.81M
0x28c...b92F
0xc2...aabe
01/29/202610:09:25 AMbuy$168.54$0.057560.05730.0825722.29M
0x0e8...51D8
0xaf...93b6
01/29/202610:09:05 AMbuy$160.01$0.0574890.05440.08254621.36M
0x9dF...a561
0x3d...f868
01/29/202610:08:43 AMbuy$142.05$0.0574250.04830.08252419.13M
0xA0c...2cE7
0xd9...e2b0