- WhatToFarm
- Base
- Uniswap V3
- BSMOKES-WETH LPs
Impormasyon tungkol sa BSMOKES-WETH pair
- Pinagsama BSMOKES:
- 0.015508
- Pinagsama WETH:
- $0.015256
BSMOKES/WETH price stats sa Base
Noong Enero 29, 2026, ang kasalukuyang presyo ng BSMOKES token sa DEX Uniswap V3 ay $0.000003873. Ang presyo ng BSMOKES ay pataas 275% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1495 trades na may dami ng kalakalan na $1,044,854.91. Ang kontrata ng BSMOKES token ay 0x7401e2037e04F470527BB2A56B15f4076843731C na may market cap na $387,350.93. Ang kontrata ng liquidity pool ay 0xc48351b1597Da3C9ed1F5B621Ea9Cc809a377400 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BSMOKES/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BSMOKES/WETH ngayon?
Ang kasalukuyang liquidity ng BSMOKES/WETH na may kontrata na address 0xc48351b1597Da3C9ed1F5B621Ea9Cc809a377400 ay $1.00.
Ilang transaksyon ang mayroon sa BSMOKES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BSMOKES/WETH ay 1495 sa nakaraang 24 na oras, kung saan 501 ang mga buy transactions, at 994 ang mga sales transactions.
Ano ang trading volume sa BSMOKES/WETH pool sa nakaraang 24 na oras?
Ang BSMOKES/WETH pool ay may trading volume na $1,044,854.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BSMOKES sa WETH?
Ang exchange rate ng 1 BSMOKES sa WETH ay 0.000000001317, na naitala noong 5:04 PM UTC.
Magkano ang 1 BSMOKES sa dolyar?
Ang presyo ng pagpapalit ng 1 BSMOKES sa USD ay $0.000003873 ngayon.
BSMOKES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 10:06:29 AM | buy | $409.37 | $0.053873 | 0.1392 | 0.081317 | 105.69M | 0x9a...ab9c | |
| 01/29/2026 | 10:06:27 AM | sell | $1,422.01 | $0.053901 | 0.4835 | 0.081326 | 364.44M | 0x2b...7e34 | |
| 01/29/2026 | 10:06:19 AM | sell | $298.36 | $0.053991 | 0.1014 | 0.081357 | 74.76M | 0x58...06cd | |
| 01/29/2026 | 10:06:19 AM | buy | $735.22 | $0.053992 | 0.25 | 0.081357 | 184.15M | 0x93...1c0b | |
| 01/29/2026 | 10:06:17 AM | buy | $145.57 | $0.053946 | 0.0495 | 0.081342 | 36.88M | 0x3a...4216 | |
| 01/29/2026 | 10:06:13 AM | buy | $176.45 | $0.05393 | 0.06 | 0.081336 | 44.9M | 0x3e...edcb | |
| 01/29/2026 | 10:06:11 AM | buy | $676.4 | $0.053886 | 0.23 | 0.081321 | 174.05M | 0xbe...b070 | |
| 01/29/2026 | 10:06:09 AM | sell | $2,109.61 | $0.053936 | 0.7173 | 0.081338 | 535.97M | 0xfc...4377 | |
| 01/29/2026 | 10:06:07 AM | buy | $1,455.74 | $0.053994 | 0.495 | 0.081358 | 364.44M | 0x22...701a | |
| 01/29/2026 | 10:06:01 AM | buy | $47.64 | $0.053943 | 0.0162 | 0.081341 | 12.08M | 0x5c...0e89 | |
| 01/29/2026 | 10:06:03 AM | sell | $258.89 | $0.053909 | 0.08803 | 0.081329 | 66.23M | 0x13...9e36 | |
| 01/29/2026 | 10:05:55 AM | buy | $83.22 | $0.053937 | 0.0283 | 0.081338 | 21.14M | 0x2d...6cb9 | |
| 01/29/2026 | 10:05:51 AM | buy | $13.23 | $0.053932 | 0.0045 | 0.081337 | 3.37M | 0x84...6197 | |
| 01/29/2026 | 10:05:49 AM | sell | $326.03 | $0.053924 | 0.1108 | 0.081334 | 83.07M | 0x56...b437 | |
| 01/29/2026 | 10:05:45 AM | buy | $8.73 | $0.053964 | 0.00297 | 0.081348 | 2.2M | 0x7d...78e6 | |
| 01/29/2026 | 10:05:41 AM | buy | $8.73 | $0.053963 | 0.00297 | 0.081347 | 2.2M | 0xba...b8c3 | |
| 01/29/2026 | 10:05:35 AM | buy | $16.17 | $0.053962 | 0.0055 | 0.081347 | 4.08M | 0x95...a945 | |
| 01/29/2026 | 10:05:35 AM | sell | $300.96 | $0.053953 | 0.1023 | 0.081344 | 76.13M | 0x44...8c64 | |
| 01/29/2026 | 10:05:29 AM | sell | $340.21 | $0.053986 | 0.1156 | 0.081355 | 85.34M | 0x95...87db | |
| 01/29/2026 | 10:05:27 AM | buy | $873.44 | $0.053983 | 0.297 | 0.081354 | 219.29M | 0xf2...d992 |