WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSM-WETH pair

Presyo USD
$0.00009603
Presyo
0.072823 WETH
TVL
$72,552.64
MKT CAP
$86.4K
5m
0%
1h
0%
4h
0%
24h
38.93%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
550K
Telegram price alerts
Pares:
0x3CA9109B1a6bFbe8ff2B61978e20CfD90adE8Ad5
BSM:
0xf773F03dA1Be9a298f28594d617886D6AF53f178
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSM:
504.52M
Pinagsama WETH:
$7.08

BSM/WETH price stats sa Base

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng BSM token sa DEX Uniswap V3 ay $0.00009603. Ang presyo ng BSM ay pataas 38.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7236 trades na may dami ng kalakalan na $549,761.15. Ang kontrata ng BSM token ay 0xf773F03dA1Be9a298f28594d617886D6AF53f178 na may market cap na $86,432.15. Ang kontrata ng liquidity pool ay 0x3CA9109B1a6bFbe8ff2B61978e20CfD90adE8Ad5 na may kabuuang halaga na naka-lock (TVL) na $72,552.64. Ang BSM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSM/WETH na may kontrata na address 0x3CA9109B1a6bFbe8ff2B61978e20CfD90adE8Ad5 ay $72,552.64.

Ang kabuuang transaksyon ng BSM/WETH ay 7236 sa nakaraang 24 na oras, kung saan 3030 ang mga buy transactions, at 4206 ang mga sales transactions.

Ang BSM/WETH pool ay may trading volume na $549,761.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSM sa WETH ay 0.00000002823, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 BSM sa USD ay $0.00009603 ngayon.

BSM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20258:45:23 PMbuy$1.11$0.000096030.00032850.07282311,635.72
0xBDA...457e
0x6c...ca00
07/16/20258:25:27 PMbuy$130.23$0.000094150.038070.0727521.38M
0x3C2...627C
0x9d...4930
07/16/20258:25:27 PMbuy$12.62$0.000093860.003690.072744134,495.26
0x294...Bd5d
0xbe...6c33
07/16/20258:25:27 PMbuy$119.22$0.000095450.034850.072791.25M
0xAa9...0544
0x95...e26d
07/16/20258:25:27 PMbuy$166.19$0.000094870.048590.0727731.75M
0xE76...D2b9
0xe9...9f76
07/16/20258:25:27 PMbuy$109.07$0.000093160.031890.0727231.17M
0xC63...1686
0xf6...6118
07/16/20258:25:27 PMbuy$32.51$0.000094470.0095050.072762344,139.27
0x455...3e09
0x4d...6ba8
07/16/20258:25:27 PMbuy$96.95$0.000095890.028340.0728031.01M
0x1aa...540c
0xe3...c5b5
07/16/20258:25:27 PMbuy$95.24$0.000096280.027840.072814989,229.71
0x43b...5935
0x5e...c939
07/16/20258:25:27 PMbuy$115.27$0.000093610.03370.0727361.23M
0x11B...0986
0xee...778d
07/16/20258:25:27 PMbuy$22.56$0.000096520.0065950.072821233,742.48
0xC9A...E4De
0x45...bbc9
07/16/20258:24:35 PMsell$11,152.52$0.00011483.250.07335597.15M
0x07d...731a
0x20...ccea
07/16/20258:24:35 PMsell$379.38$0.000091820.11090.0726854.13M
0xEE9...3213
0xa7...b24f
07/16/20258:24:27 PMbuy$304.23$0.00014430.0890.0742212.11M
0xA50...e9be
0xf5...9e48
07/16/20258:23:51 PMbuy$441.28$0.00014250.1290.0741673.1M
0xFa7...03B6
0x87...25b3
07/16/20258:23:21 PMbuy$820.49$0.00013930.240.0740765.89M
0x265...B58C
0x89...fc87
07/16/20258:22:59 PMsell$849.33$0.00013640.24890.0739986.23M
0xdd6...73E2
0x2d...6556
07/16/20258:22:59 PMsell$1,159.39$0.00014130.33970.0741418.2M
0x7A8...a9c7
0x64...6776
07/16/20258:22:51 PMsell$15,814.14$0.00018364.630.07537686.13M
0x704...2c4D
0x97...f081
07/16/20258:22:47 PMbuy$324.1$0.0002370.0950.0769491.37M
0x381...36E9
0x29...1587