WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSILVER-WETH pair

Presyo USD
$0.0000248
Presyo
0.071196 WETH
TVL
$9,876.84
MKT CAP
$24.8K
5m
0%
1h
0%
4h
0%
24h
4.32%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
195
Telegram price alerts
Pares:
0x99c36856161e398F19B8470138Edd12F3c725ABf
BSILVER:
0x28d4A2e0Ae7fdc14176a75822122F6767e0FDba5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSILVER:
275.05M
Pinagsama WETH:
$2.39

BSILVER/WETH price stats sa Base

Noong Marso 12, 2026, ang kasalukuyang presyo ng BSILVER token sa DEX Uniswap V3 ay $0.0000248. Ang presyo ng BSILVER ay pataas 4.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $195.32. Ang kontrata ng BSILVER token ay 0x28d4A2e0Ae7fdc14176a75822122F6767e0FDba5 na may market cap na $24,809.78. Ang kontrata ng liquidity pool ay 0x99c36856161e398F19B8470138Edd12F3c725ABf na may kabuuang halaga na naka-lock (TVL) na $9,876.84. Ang BSILVER/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSILVER/WETH na may kontrata na address 0x99c36856161e398F19B8470138Edd12F3c725ABf ay $9,876.84.

Ang kabuuang transaksyon ng BSILVER/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BSILVER/WETH pool ay may trading volume na $195.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSILVER sa WETH ay 0.00000001196, na naitala noong 10:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BSILVER sa USD ay $0.0000248 ngayon.

BSILVER-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202611:47:39 AMbuy$97.62$0.00002480.047070.0711963.93M
0xF7a...eB8d
0x6d...322d
03/12/20262:07:35 AMbuy$0.1416$0.00002410.00006930.0711795,876.23
0x4Af...5E6A
0x75...0e5d
03/11/20261:55:17 PMbuy$97.55$0.000023780.047670.0711624.1M
0x817...63b5
0x2a...7728
03/10/202610:58:29 PMbuy$244.29$0.000022370.12040.07110210.92M
0xc5B...3606
0x79...a4ee
03/10/20261:58:23 AMbuy$0.02608$0.000021440.000012910.0710611,216.27
0xf5C...CEA4
0x2e...949b
03/07/20262:18:35 PMsell$0.0112145$0.000020560.01410860.071040.061043
0xd94...9a1D
0x9c...eb98
03/07/20262:09:31 PMbuy$39.06$0.000020840.019770.0710551.87M
0x1F5...656e
0x69...28a7
03/07/20262:08:51 PMbuy$48.75$0.000020550.024670.071042.37M
0x318...20e0
0x53...0904
03/07/20261:56:45 PMsell$0.092509$0.000020040.01212660.0710110.00001252
0xd94...9a1D
0x2c...ad69
03/07/20261:26:17 PMbuy$97.62$0.000020110.049270.0710154.85M
0x74b...018f
0xfc...ddad
03/06/20264:09:15 AMsell$0.072554$0.000020390.01012260.0897910.001252
0xCa7...7903
0x0b...0710
03/06/20263:38:29 AMbuy$9.99$0.00002080.0047910.089974480,386.2
0x54E...bC75
0x2a...9735
03/05/20268:04:03 PMsell$0.052537$0.000020260.0812220.089760.1252
0xCa7...7903
0xeb...ca4a
03/05/20267:56:09 PMsell$0.0002536$0.000020250.0612220.0897612.52
0xCa7...7903
0xcb...252c
03/05/20267:08:51 PMsell$0.02543$0.00002030.000012220.089761,252.36
0xCa7...7903
0x84...7fef
03/05/20266:46:05 PMbuy$69.46$0.000020420.033480.0898483.4M
0x048...cEF5
0xad...0a02
03/05/20263:10:03 AMsell$2.53$0.000020270.0011950.089549125,236.06
0xe22...2354
0x07...69d9
03/05/20261:02:07 AMbuy$0.9638$0.000020730.00045290.08974646,471.74
0x2a2...E851
0x28...ae88
03/05/20261:01:21 AMbuy$0.9991$0.000020730.00046950.08974348,188.65
0x2a2...E851
0xbd...576b
03/04/20262:52:39 PMbuy$97.62$0.000019950.04690.0895884.89M
0x1F7...DB96
0x9c...8e00