WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$3,373.63
Presyo
1.01 WETH
TVL
$2.13M
MKT CAP
$15.3M
5m
-0.26%
1h
1.13%
4h
-0.63%
24h
7.97%
Ibahagi
TXNS
44
Mga Bumili
22
Mga Nagbenta
22
Dami
119K
Telegram price alerts
Pares:
0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
220.28
Pinagsama WETH:
$417.22

bsdETH/WETH price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng bsdETH token sa DEX Uniswap V3 ay $3,373.63. Ang presyo ng bsdETH ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $118,515.64. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $15,286,733.14. Ang kontrata ng liquidity pool ay 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC na may kabuuang halaga na naka-lock (TVL) na $2,131,353.53. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC ay $2,131,353.53.

Ang kabuuang transaksyon ng bsdETH/WETH ay 44 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 22 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $118,515.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.01, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $3,373.63 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:46:25 PMsell$7.11$3,373.630.0021371.010.002108
0xd75...e92a
0x79...8515
11/21/20244:44:19 PMbuy$7.19$3,382.430.0021561.010.002126
0xd75...e92a
0x04...8f42
11/21/20244:08:17 PMsell$2.64$3,336.060.00080491.010.0007938
0xFC5...2D6C
0x66...ce07
11/21/20243:43:17 PMbuy$52.44$3,320.460.016011.010.01579
0xFC5...2D6C
0x75...6df8
11/21/20242:18:37 PMbuy$7.06$3,411.280.00211.010.00207
0x5B9...A4Ee
0xfc...b1ff
11/21/20242:17:01 PMbuy$11,473.88$3,402.583.411.013.37
0x906...212c
0x33...0001
11/21/20241:55:45 PMbuy$1,040.24$3,395.160.31061.010.3063
0xB0b...cd13
0x4c...b28b
11/21/202412:27:43 PMbuy$16,389.11$3,323.6251.014.93
0x008...10A0
0x82...e677
11/21/202411:59:17 AMbuy$6,299$3,193.1621.011.97
0x008...10A0
0xb2...7ac2
11/21/202411:35:01 AMsell$21.17$3,186.810.0067351.010.006644
0x528...2830
0x91...d3f1
11/21/202411:34:13 AMbuy$15.62$3,184.420.0049731.010.004905
0xA3C...30Bb
0xd5...9f6d
11/21/202411:29:33 AMsell$526.85$3,191.510.16731.010.165
0x906...212c
0x44...a290
11/21/202411:25:33 AMsell$522.95$3,180.620.16661.010.1644
0xa40...71b3
0x8c...88f4
11/21/202411:14:35 AMbuy$282.01$3,176.920.091.010.08877
0x07E...0A60
0x75...1a1c
11/21/202411:03:51 AMsell$234.3$3,174.590.074811.010.0738
0xB4d...06E6
0x32...36e0
11/21/202410:39:07 AMbuy$4,690.66$3,179.251.491.011.47
0xB0b...cd13
0xc7...ef59
11/21/202410:26:53 AMbuy$10,628.6$3,164.933.41.013.35
0x3be...0Dc0
0xce...5542
11/21/20249:24:23 AMbuy$15,667.6$3,176.1651.014.93
0x008...10A0
0x28...f1e1
11/21/20245:21:03 AMsell$345.31$3,169.510.11041.010.1089
0x76A...002E
0x7e...dd2f
11/21/20244:45:19 AMbuy$900.16$3,178.220.2871.010.2832
0xa40...71b3
0x9c...1397