WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsdETH-WETH pair

Presyo USD
$2,454.49
Presyo
1.01 WETH
TVL
$1.55M
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0.03%
24h
3.41%
Ibahagi
TXNS
61
Mga Bumili
31
Mga Nagbenta
30
Dami
25K
Telegram price alerts
Pares:
0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC
bsdETH:
0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsdETH:
335.08
Pinagsama WETH:
$300.47

bsdETH/WETH price stats sa Base

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng bsdETH token sa DEX Uniswap V3 ay $2,454.49. Ang presyo ng bsdETH ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $25,348.11. Ang kontrata ng bsdETH token ay 0xCb327b99fF831bF8223cCEd12B1338FF3aA322Ff na may market cap na $5,407,543.82. Ang kontrata ng liquidity pool ay 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC na may kabuuang halaga na naka-lock (TVL) na $1,552,291.82. Ang bsdETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsdETH/WETH na may kontrata na address 0xaFBb6fCc92dDb091dBc13E9073c3360C7D9600CC ay $1,552,291.82.

Ang kabuuang transaksyon ng bsdETH/WETH ay 61 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 30 ang mga sales transactions.

Ang bsdETH/WETH pool ay may trading volume na $25,348.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsdETH sa WETH ay 1.01, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 bsdETH sa USD ay $2,454.49 ngayon.

bsdETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20248:55:39 PMbuy$0.5401$2,454.490.00022231.010.00022
0x19B...b0C3
0x92...94dd
10/04/20248:07:33 PMbuy$4.93$2,451.680.0020331.010.002012
0x182...7b59
0x7a...8df2
10/04/20247:44:41 PMbuy$9.88$2,449.530.0040761.010.004033
0x182...7b59
0xa9...e7c5
10/04/20245:33:03 PMbuy$619.93$2,447.060.2561.010.2533
0x667...C301
0x19...79ea
10/04/20245:16:03 PMsell$1.01$2,453.830.00041831.010.000414
0xCa5...BF95
0x47...e134
10/04/20243:34:51 PMsell$0.8841$2,415.570.00036971.010.000366
0xCa5...BF95
0x62...0d9d
10/04/20243:10:47 PMsell$1.03$2,415.410.00043381.010.0004294
0x07B...6cC3
0x1d...5886
10/04/20241:56:09 PMbuy$397.62$2,406.460.16691.010.1652
0xcFf...e434
0xec...1b9c
10/04/20241:40:11 PMbuy$0.7942$2,412.710.00033261.010.0003292
0x07B...6cC3
0xa7...3720
10/04/20241:09:07 PMsell$1.14$2,414.60.00048071.010.0004758
0x851...D549
0x20...2eb9
10/04/20241:03:01 PMbuy$276.3$2,419.50.11531.010.1142
0xC4f...9649
0x4c...1bc8
10/04/202412:58:03 PMbuy$0.6693$2,415.340.000281.010.0002771
0x07B...6cC3
0x65...f0e2
10/04/202411:35:19 AMsell$0.3682$2,402.280.00015481.010.0001532
0xCa5...BF95
0x5d...c8e0
10/04/202411:31:09 AMsell$0.4649$2,404.870.00019531.010.0001933
0xCa5...BF95
0x0c...2f48
10/04/202410:57:31 AMsell$657.08$2,400.460.27651.010.2737
0x13A...E1F0
0x50...549c
10/04/202410:55:39 AMsell$0.4734$2,398.80.00019941.010.0001973
0xCa5...BF95
0x2e...f61d
10/04/202410:16:45 AMbuy$0.6431$2,402.310.00027051.010.0002677
0xA8b...ffC1
0xef...849e
10/04/20249:53:39 AMsell$0.09607$2,401.760.000040411.010.00004
0x202...EE7e
0x6a...70f0
10/04/20249:35:17 AMsell$0.6299$2,404.520.00026461.010.0002619
0xCa5...BF95
0xf4...3850
10/04/20249:29:13 AMsell$0.5645$2,407.760.00023681.010.0002344
0xCa5...BF95
0xaa...46de