WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSB-WETH pair

Presyo USD
$0.06136
Presyo
0.0106721 WETH
TVL
$94,967.64
MKT CAP
$136.1K
5m
4.46%
1h
1.44%
4h
39.69%
24h
694%
Ibahagi
TXNS
254
Mga Bumili
105
Mga Nagbenta
149
Dami
191K
Telegram price alerts
Pares:
0x953668d789eB447fE6E5b6B9907B1D1cae4D2c64
BSB:
0xCbef7De4b5000359Dd6042ffb2Ced43D6654eB48
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSB:
346.83B
Pinagsama WETH:
$23.45

BSB/WETH price stats sa Base

Noong Marso 3, 2026, ang kasalukuyang presyo ng BSB token sa DEX Uniswap V2 ay $0.000000136. Ang presyo ng BSB ay pataas 694% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $190,736.77. Ang kontrata ng BSB token ay 0xCbef7De4b5000359Dd6042ffb2Ced43D6654eB48 na may market cap na $136,088.67. Ang kontrata ng liquidity pool ay 0x953668d789eB447fE6E5b6B9907B1D1cae4D2c64 na may kabuuang halaga na naka-lock (TVL) na $94,967.65. Ang BSB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSB/WETH na may kontrata na address 0x953668d789eB447fE6E5b6B9907B1D1cae4D2c64 ay $94,967.65.

Ang kabuuang transaksyon ng BSB/WETH ay 254 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 149 ang mga sales transactions.

Ang BSB/WETH pool ay may trading volume na $190,736.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSB sa WETH ay 0.00000000006721, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 BSB sa USD ay $0.000000136 ngayon.

BSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/20261:56:55 AMbuy$426.21$0.061360.21050.01067213.13B
0xe37...2458
0x3e...c363
03/03/20261:54:27 AMbuy$678.24$0.061330.33460.01065655.1B
0x7Cf...3e57
0x58...c953
03/03/20261:51:55 AMbuy$313.99$0.0613020.15490.01064272.41B
0x46F...d00D
0xa1...92f1
03/03/20261:49:25 AMsell$460.12$0.06130.22670.01064093.54B
0xAA9...40dD
0xe2...2820
03/03/20261:46:57 AMsell$738.36$0.0613330.36420.01065755.54B
0xafB...70B8
0x6d...34d4
03/03/20261:44:31 AMsell$964.85$0.0613840.47510.01068166.97B
0xd73...1638
0xb4...6a48
03/03/20261:42:03 AMbuy$630.49$0.06140.31080.01069054.5B
0x5ea...6aA5
0x4d...567d
03/03/20261:39:31 AMsell$1,089$0.0614060.53660.0106937.74B
0x7ad...6D5C
0xa7...de07
03/03/20261:37:03 AMbuy$1,192.34$0.061410.58790.01069568.45B
0x45F...C259
0xdf...1385
03/03/20261:34:33 AMbuy$307.52$0.061370.15130.01067432.24B
0x5D3...f68c
0xc0...0de3
03/03/20261:29:37 AMbuy$1,913.42$0.0613040.94290.010642814.67B
0xB84...1642
0x85...e048
03/03/20261:27:07 AMsell$502.83$0.061260.24720.010623.99B
0xde1...1a33
0x30...15e7
03/03/20261:24:33 AMbuy$623.53$0.0612660.30640.01062214.92B
0x5E8...51b8
0xf3...0f66
03/03/20261:22:03 AMbuy$362.53$0.0612380.17820.01060882.93B
0xb39...961B
0xf9...9ab8
03/03/20261:19:33 AMsell$581.03$0.0612370.28560.01060814.7B
0x264...1d3F
0x06...370c
03/03/20261:17:01 AMbuy$740.75$0.0612420.36360.01060965.96B
0x728...91dD
0x29...386f
03/03/20261:14:31 AMsell$900.63$0.0612390.44180.01060817.26B
0x806...B766
0x55...e77d
03/03/20261:11:59 AMbuy$212.16$0.0612660.10410.01062121.68B
0xF34...2544
0xa2...1a30
03/03/20261:09:27 AMbuy$699.77$0.0612380.3440.01060885.65B
0x2aa...6C12
0x0f...f1f9
03/03/20261:06:59 AMsell$736.45$0.0612330.36170.01060575.97B
0xFC5...1495
0x3c...6b8f