WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BSB-WETH pair

Presyo USD
$0.00071
Presyo
0.062236 WETH
TVL
$203,248.71
MKT CAP
$317.4K
5m
3.88%
1h
48.19%
4h
556%
24h
556%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
480
Dami
1M
Telegram price alerts
Pares:
0x686655729b569d72D3e57D92B6A08a333F83699B
BSB:
0xd0F821CD6d3205Be2Fd273DF75A809f410EFEf65
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BSB:
180.87M
Pinagsama WETH:
$23.57

BSB/WETH price stats sa Base

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng BSB token sa DEX Uniswap V3 ay $0.00071. Ang presyo ng BSB ay pataas 556% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1859 trades na may dami ng kalakalan na $1,044,865.91. Ang kontrata ng BSB token ay 0xd0F821CD6d3205Be2Fd273DF75A809f410EFEf65 na may market cap na $317,392.80. Ang kontrata ng liquidity pool ay 0x686655729b569d72D3e57D92B6A08a333F83699B na may kabuuang halaga na naka-lock (TVL) na $203,248.72. Ang BSB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BSB/WETH na may kontrata na address 0x686655729b569d72D3e57D92B6A08a333F83699B ay $203,248.72.

Ang kabuuang transaksyon ng BSB/WETH ay 1859 sa nakaraang 24 na oras, kung saan 1379 ang mga buy transactions, at 480 ang mga sales transactions.

Ang BSB/WETH pool ay may trading volume na $1,044,865.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BSB sa WETH ay 0.0000002236, na naitala noong 2:21 AM UTC.

Ang presyo ng pagpapalit ng 1 BSB sa USD ay $0.00071 ngayon.

BSB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/05/20252:21:33 AMbuy$11.51$0.00071030.0036270.06223816,205.22
0xE4B...e9A3
0xe8...bced
12/05/20252:21:41 AMbuy$19.67$0.00071050.00620.06223827,694.24
0x8d1...9904
0x49...0c34
12/05/20252:21:25 AMbuy$62.47$0.000710.019680.06223687,981.89
0x40d...ad1d
0x05...e5ff
12/05/20252:21:17 AMsell$762.69$0.00068230.24020.0621491.12M
0x8C1...09A6
0x89...8876
12/05/20252:21:17 AMbuy$1,473.86$0.00069040.46430.0621752.13M
0x5E7...8677
0xdc...9db8
12/05/20252:21:21 AMbuy$942.78$0.00070420.2970.0622181.34M
0x45F...4Bf3
0x1b...8278
12/05/20252:21:15 AMbuy$356.79$0.00068870.11240.062169518,021.41
0x6a1...f994
0x8e...ff38
12/05/20252:21:11 AMsell$669.41$0.00068640.21080.062162975,224.77
0x331...AbcA
0x1b...1203
12/05/20252:20:57 AMbuy$628.52$0.00069070.1980.062176909,852.2
0x8C1...09A6
0xab...2427
12/05/20252:20:43 AMsell$719.38$0.00067360.22650.0621211.07M
0xA21...805e
0x0d...1dd0
12/05/20252:20:47 AMbuy$1,041.53$0.00067940.3280.0621391.53M
0x6b1...1A59
0x0b...a122
12/05/20252:20:51 AMbuy$186.39$0.00068640.05870.062161271,553.83
0x4C3...224A
0xb0...5986
12/05/20252:20:41 AMbuy$188.61$0.00068060.05940.062143277,107.02
0x7F2...5915
0x36...36e6
12/05/20252:20:39 AMbuy$696.36$0.00067560.21930.0621271.03M
0x078...ee89
0x5c...d4f9
12/05/20252:20:33 AMbuy$984.46$0.00066630.310.0620981.48M
0xCAE...eB57
0x9a...1077
12/05/20252:20:29 AMbuy$13.9$0.00066070.004380.0620821,049.9
0xB6d...A7CD
0xc1...b121
12/05/20252:20:13 AMbuy$2,515.15$0.0006560.7920.0620653.83M
0x8E8...5FbF
0x77...54ef
12/05/20252:20:21 AMsell$839.74$0.00066140.26440.0620821.27M
0x674...4E45
0xa9...0b99
12/05/20252:20:11 AMbuy$31.72$0.0006420.009990.06202149,409.56
0x802...BA37
0xee...86b9
12/05/20252:19:59 AMsell$678.09$0.00064150.21350.062021.06M
0x08f...Feb3
0x4b...5dba