WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bsadnqtri[-WETH pair

Presyo USD
$0.0002292
Presyo
0.077974 WETH
TVL
$1
MKT CAP
$229.3K
5m
0%
1h
0%
4h
292%
24h
292%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
945
Dami
826K
Telegram price alerts
Pares:
0x2881cAe6C6fda096c75Cd338b69cB17A9182FAc6
bsadnqtri[:
0x2C657cdfd2f10F68C45691F48D5d879526aD0d4B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama bsadnqtri[:
0.014111
Pinagsama WETH:
$0.015529

bsadnqtri[/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng bsadnqtri[ token sa DEX Uniswap V3 ay $0.0002292. Ang presyo ng bsadnqtri[ ay pataas 292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2101 trades na may dami ng kalakalan na $825,975.34. Ang kontrata ng bsadnqtri[ token ay 0x2C657cdfd2f10F68C45691F48D5d879526aD0d4B na may market cap na $229,297.42. Ang kontrata ng liquidity pool ay 0x2881cAe6C6fda096c75Cd338b69cB17A9182FAc6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang bsadnqtri[/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bsadnqtri[/WETH na may kontrata na address 0x2881cAe6C6fda096c75Cd338b69cB17A9182FAc6 ay $1.00.

Ang kabuuang transaksyon ng bsadnqtri[/WETH ay 2101 sa nakaraang 24 na oras, kung saan 1156 ang mga buy transactions, at 945 ang mga sales transactions.

Ang bsadnqtri[/WETH pool ay may trading volume na $825,975.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bsadnqtri[ sa WETH ay 0.00000007974, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 bsadnqtri[ sa USD ay $0.0002292 ngayon.

bsadnqtri[-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20259:02:15 AMbuy$0.2846$0.00022920.0000990.0779741,241.42
0xD55...9E2A
0x3e...5137
11/25/20259:02:13 AMsell$386.8$0.00023050.13450.078021.68M
0xba5...a8F4
0x62...154b
11/25/20259:02:01 AMbuy$531.76$0.00023010.1850.0780082.31M
0x759...DD03
0xbf...bae1
11/25/20259:01:41 AMbuy$852.87$0.00022440.2970.0778163.8M
0x6b8...97D2
0x62...3316
11/25/20259:01:23 AMsell$774.27$0.00022410.26930.0777973.45M
0x148...7D3b
0x12...133b
11/25/20259:01:21 AMbuy$341.78$0.0002260.11890.0778651.51M
0x26d...90f5
0x45...d869
11/25/20259:01:05 AMbuy$359.07$0.00022310.1250.0777681.61M
0x78f...9Cc8
0xf5...0a8d
11/25/20259:00:55 AMsell$672.66$0.00022550.23440.077862.98M
0x664...B615
0x9d...a58f
11/25/20259:00:55 AMsell$203.8$0.0002220.071020.077739917,675.63
0xa70...Fd2d
0x1f...2af4
11/25/20259:00:51 AMbuy$717.35$0.00022550.250.0778623.18M
0x3e7...1D3f
0x07...2a71
11/25/20259:00:39 AMbuy$430.91$0.00022410.150.0778011.92M
0x8c5...D0ef
0x69...31a2
11/25/20259:00:39 AMsell$355.52$0.00022420.12370.0778041.59M
0x22A...1F69
0xd8...4f46
11/25/20259:00:27 AMsell$159.35$0.00022280.055470.077756715,208.33
0x43e...C715
0x6b...b64a
11/25/20259:00:27 AMsell$0.09079$0.00022340.00003160.077778406.34
0x629...cC5e
0xfd...c8d5
11/25/20259:00:23 AMbuy$861.7$0.00022020.30.0776683.91M
0x710...231B
0x2d...c6a1
11/25/20259:00:11 AMbuy$441.15$0.00021510.15360.0774922.05M
0x6Bf...0994
0xdb...91dd
11/25/20259:00:01 AMsell$191.6$0.00021390.066720.077451895,439.5
0xA91...Cc98
0xac...36cc
11/25/20259:00:01 AMbuy$574.35$0.00021270.20.0774072.7M
0xe9B...287c
0x6b...35eb
11/25/20259:00:01 AMsell$410.3$0.00021180.14280.0773771.94M
0xB23...F2D6
0xdf...bb3e
11/25/20258:59:49 AMbuy$1.14$0.00021360.00040.077445,376.19
0x2E3...b5E0
0xdd...d0c5