WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRUV-WETH pair

Presyo USD
$0.055523
Presyo
0.08279 WETH
TVL
$3.46
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
61.92%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
6K
Telegram price alerts
Pares:
0x479E956437a84F3C4Ea20c0D296B5075e6795D82
BRUV:
0xfbCb198D556b4c0429ae662A67a8E31A281FA4F7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRUV:
314,926.59
Pinagsama WETH:
$0.0008751

BRUV/WETH price stats sa Base

Noong Marso 7, 2026, ang kasalukuyang presyo ng BRUV token sa DEX Uniswap V2 ay $0.000005523. Ang presyo ng BRUV ay pataas 61.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,186.80. Ang kontrata ng BRUV token ay 0xfbCb198D556b4c0429ae662A67a8E31A281FA4F7 na may market cap na $37,009.65. Ang kontrata ng liquidity pool ay 0x479E956437a84F3C4Ea20c0D296B5075e6795D82 na may kabuuang halaga na naka-lock (TVL) na $3.46. Ang BRUV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRUV/WETH na may kontrata na address 0x479E956437a84F3C4Ea20c0D296B5075e6795D82 ay $3.46.

Ang kabuuang transaksyon ng BRUV/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang BRUV/WETH pool ay may trading volume na $6,186.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRUV sa WETH ay 0.00000000279, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 BRUV sa USD ay $0.000005523 ngayon.

BRUV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20261:16:35 AMbuy$0.001979$0.0555230.0510.08279358.35
0xAbb...5bd3
0xfd...1abb
03/07/20261:16:29 AMbuy$0.001979$0.0555110.0510.082784359.17
0xCBc...8d0F
0x70...12b6
03/07/20261:15:11 AMbuy$136.83$0.0554810.06910.08276724.96M
0x148...5880
0xdc...e44a
03/07/20261:14:51 AMbuy$202.16$0.0554160.10210.08273537.32M
0x6f4...fE31
0x98...6f1c
03/07/20261:14:23 AMbuy$254.86$0.0553310.12870.08269247.81M
0x28c...b92F
0x3d...7a13
03/07/20261:14:03 AMbuy$170.84$0.055250.08630.08265232.54M
0x9dF...a561
0xd9...ea74
03/07/20261:13:35 AMbuy$162.01$0.0551910.08180.08262131.21M
0xAf1...45DF
0x74...a8cd
03/07/20261:13:13 AMbuy$135.69$0.0551370.06850.08259326.41M
0x6f4...fE31
0x6e...0321
03/07/20261:12:39 AMbuy$273.98$0.0550620.13830.08255554.12M
0x810...A4e3
0xb6...2046
03/07/20261:12:11 AMbuy$126.01$0.0549910.06360.08251925.25M
0x28c...b92F
0x89...8673
03/07/20261:11:47 AMbuy$279.67$0.0549190.14110.08248256.85M
0x0e8...51D8
0x7b...6a33
03/07/20261:11:27 AMbuy$181.27$0.054840.09140.0824437.45M
0xbd6...af76
0x99...97f8
03/07/20261:10:51 AMbuy$208.63$0.0547710.10520.08240543.73M
0x68C...64e9
0x66...8d36
03/07/20261:10:29 AMbuy$101.54$0.0547170.05120.08237821.53M
0xAf1...45DF
0xb1...edbc
03/07/20261:09:59 AMbuy$158.8$0.0546690.08010.08235534.01M
0x148...5880
0x02...dbb0
03/07/20261:09:39 AMbuy$126.67$0.0546190.06390.0823327.42M
0x6f4...fE31
0xfd...c691
03/07/20261:09:11 AMbuy$160$0.054570.08070.08230535.01M
0x810...A4e3
0xbe...0ab8
03/07/20261:08:41 AMbuy$154.8$0.0545140.07810.08227734.29M
0x28c...b92F
0x2c...3b75
03/07/20261:08:07 AMbuy$82.63$0.0544720.04170.08225718.47M
0x0e8...51D8
0xa2...fbc7
03/07/20261:07:41 AMbuy$265.14$0.0544130.13380.08222760.08M
0x9dF...a561
0x8f...824a