WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BROWSER-USE-ADS pair

Presyo USD
$0.0002445
Presyo
0.0004233 ADS
TVL
$49,587.44
MKT CAP
$244.5K
5m
-2.17%
1h
-3.08%
4h
-16.68%
24h
-42.83%
Ibahagi
TXNS
180
Mga Bumili
74
Mga Nagbenta
106
Dami
68K
Telegram price alerts
Pares:
0x0D8078d335874d28978268CEEFEC4F63817CF145
BROWSER-USE:
0xADFa7b8c74b5F1446F140622F62E89FDd9569A38
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pinagsama BROWSER-USE:
108.04M
Pinagsama ADS:
$40,120.32

BROWSER-USE/ADS price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng BROWSER-USE token sa DEX Uniswap V3 ay $0.0002445. Ang presyo ng BROWSER-USE ay pababa -42.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $68,098.61. Ang kontrata ng BROWSER-USE token ay 0xADFa7b8c74b5F1446F140622F62E89FDd9569A38 na may market cap na $244,506.90. Ang kontrata ng liquidity pool ay 0x0D8078d335874d28978268CEEFEC4F63817CF145 na may kabuuang halaga na naka-lock (TVL) na $49,587.44. Ang BROWSER-USE/ADS trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BROWSER-USE/ADS na may kontrata na address 0x0D8078d335874d28978268CEEFEC4F63817CF145 ay $49,587.44.

Ang kabuuang transaksyon ng BROWSER-USE/ADS ay 180 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 106 ang mga sales transactions.

Ang BROWSER-USE/ADS pool ay may trading volume na $68,098.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BROWSER-USE sa ADS ay 0.0004233, na naitala noong 1:14 AM UTC.

Ang presyo ng pagpapalit ng 1 BROWSER-USE sa USD ay $0.0002445 ngayon.

BROWSER-USE-ADS price chart

PetsaOras
Presyo $
Presyo ADS
GumawaTXN
05/01/20261:12:11 AMsell$440.65$0.0002445762.960.00042331.8M
0x706...7274
0x28...b1cb
05/01/20261:07:13 AMsell$134.45$0.0002499232.80.0004327538,000
0x0F1...d002
0xfa...4d60
05/01/202612:43:23 AMbuy$104.56$0.0002499181.260.0004332418,326.61
0xFf1...a703
0xe2...8069
05/01/202612:32:59 AMsell$52.36$0.000249490.780.0004323209,965.07
0x9c2...a215
0x7f...7dd0
05/01/202612:22:21 AMsell$89.98$0.0002507155.980.0004346358,842.27
0x409...fA3F
0x70...632d
05/01/202612:14:37 AMsell$70.73$0.0002522122.620.0004373280,389.1
0xE98...f0b6
0x30...b3a5
04/30/202611:46:25 PMsell$12.51$0.000254621.560.000438749,164.02
0x286...4923
0x6c...3283
04/30/202611:43:29 PMsell$12.6$0.000254921.70.000439149,438.81
0xAf3...F2eC
0xb1...4caa
04/30/202611:43:19 PMsell$406.27$0.0002588699.850.00044591.57M
0xb03...6F21
0xd8...e1e7
04/30/202611:33:45 PMsell$184.03$0.0002642317.420.0004557696,408.28
0xA65...0EF2
0xac...2106
04/30/202611:12:45 PMbuy$48.4$0.000265683.480.0004581182,216.43
0xddd...5B6e
0x45...b6b9
04/30/202611:12:33 PMbuy$347.3$0.0002617599.030.00045151.33M
0x179...9BbF
0xee...116c
04/30/202611:03:15 PMsell$1,074.84$0.00026871,853.890.00046344M
0x7c6...516D
0x86...9086
04/30/202610:39:57 PMsell$892.44$0.00028711,545.980.00049733.11M
0x2e5...D9f6
0x34...c961
04/30/202610:27:55 PMbuy$10.54$0.000296218.260.000513135,588.13
0x579...C2f2
0x26...8db5
04/30/20269:56:55 PMsell$49.6$0.000296585.930.0005137167,271.53
0xfBC...fCb9
0x36...4a09
04/30/20269:53:57 PMsell$909.53$0.00030641,575.580.00053082.97M
0xef1...4D91
0x48...df66
04/30/20269:44:09 PMsell$85.88$0.000318148.850.0005513270,000
0x5cc...5042
0x70...a2f8
04/30/20269:44:09 PMsell$57.68$0.000316599.970.0005486182,222.07
0xC4C...bd55
0xf8...f3ef
04/30/20269:37:29 PMbuy$77.35$0.0003207133.040.0005515241,198.97
0x46a...73AF
0x14...cdd4