WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-WETH pair

Presyo USD
$0.00002875
Presyo
0.089437 WETH
TVL
$37,331.28
MKT CAP
$17.3K
5m
0%
1h
0%
4h
-52.95%
24h
-52.95%
Ibahagi
TXNS
272
Mga Bumili
94
Mga Nagbenta
178
Dami
148K
Telegram price alerts
Pares:
0xf3118be213386acd3e9C0A60EcF446Dfe627B226
BRO:
0x56c181f0e351cBdeA069a4dfAB077C75fB44702C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRO:
278.29M
Pinagsama WETH:
$9.62

BRO/WETH price stats sa Base

Noong Nobyembre 18, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V3 ay $0.00002875. Ang presyo ng BRO ay pababa -52.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $148,064.10. Ang kontrata ng BRO token ay 0x56c181f0e351cBdeA069a4dfAB077C75fB44702C na may market cap na $17,254.80. Ang kontrata ng liquidity pool ay 0xf3118be213386acd3e9C0A60EcF446Dfe627B226 na may kabuuang halaga na naka-lock (TVL) na $37,331.29. Ang BRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/WETH na may kontrata na address 0xf3118be213386acd3e9C0A60EcF446Dfe627B226 ay $37,331.29.

Ang kabuuang transaksyon ng BRO/WETH ay 272 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 178 ang mga sales transactions.

Ang BRO/WETH pool ay may trading volume na $148,064.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa WETH ay 0.000000009437, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.00002875 ngayon.

BRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/202512:32:37 PMsell$3,990.95$0.000028751.30.089437138.78M0xc6...ab0d
11/18/202512:32:29 PMsell$11,345.05$0.000062043.720.072036182.84M0x96...2689
11/18/202512:32:17 PMsell$30,372$0.00021229.960.076963143.13M0xa4...9342
11/18/202512:31:27 PMbuy$1,369.97$0.00043220.450.0614193.17M0x88...72ff
11/18/202512:31:35 PMbuy$273.99$0.0004440.090.061458616,987.030xcb...5cc9
11/18/202512:31:31 PMsell$29.62$0.00043340.0097320.06142368,354.530x43...d1c1
11/18/202512:31:19 PMbuy$231.39$0.00042490.0760.061395544,505.560x8c...c150
11/18/202512:31:19 PMsell$295.04$0.0004160.09690.061366709,179.370xde...4f83
11/18/202512:31:09 PMbuy$210.08$0.00042170.0690.061385498,133.370x2f...42cd
11/18/202512:31:01 PMbuy$2,110$0.00040480.6930.0613295.21M0x20...7626
11/18/202512:30:47 PMbuy$294.09$0.0003880.096590.061274757,950.970x14...2507
11/18/202512:30:33 PMbuy$761.18$0.00038060.250.061252M0xb1...a5ec
11/18/202512:30:25 PMsell$221.07$0.00036940.07260.061213598,396.240x09...038f
11/18/202512:30:21 PMbuy$761.18$0.00037320.250.0612252.04M0x58...d823
11/18/202512:30:07 PMbuy$761.18$0.00036680.250.0612042.08M0x8e...78bb
11/18/202512:30:03 PMbuy$151.47$0.00036130.049750.061186419,197.370xdb...a1ae
11/18/202512:30:07 PMsell$289.15$0.00036260.094960.061191797,286.970x8b...6cbb
11/18/202512:30:07 PMsell$50.05$0.00035480.016430.061165141,065.530x9e...1880
11/18/202512:29:55 PMbuy$427.91$0.00035750.14050.0611731.2M0xdd...f6ea
11/18/202512:29:45 PMsell$713.39$0.00035230.23420.0611562.02M0xfd...a4dd