WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRO-WETH pair

Presyo USD
$0.0005665
Presyo
0.061498 WETH
TVL
$84,803.03
MKT CAP
$566.6K
5m
0%
1h
1.45%
4h
0.65%
24h
-5.13%
Ibahagi
TXNS
302
Mga Bumili
241
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd
BRO:
0x02dD23668605dDc983bC2a2AfA99F47D88a2f98b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRO:
78.23M
Pinagsama WETH:
$10.7

BRO/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng BRO token sa DEX Uniswap V3 ay $0.0005665. Ang presyo ng BRO ay pababa -5.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $1,954.16. Ang kontrata ng BRO token ay 0x02dD23668605dDc983bC2a2AfA99F47D88a2f98b na may market cap na $566,556.77. Ang kontrata ng liquidity pool ay 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd na may kabuuang halaga na naka-lock (TVL) na $84,803.04. Ang BRO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRO/WETH na may kontrata na address 0x1B8F4e8EbC6fe0243d3989fF2768cb16812Db8bd ay $84,803.04.

Ang kabuuang transaksyon ng BRO/WETH ay 302 sa nakaraang 24 na oras, kung saan 241 ang mga buy transactions, at 61 ang mga sales transactions.

Ang BRO/WETH pool ay may trading volume na $1,954.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRO sa WETH ay 0.0000001498, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 BRO sa USD ay $0.0005665 ngayon.

BRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202510:53:05 AMbuy$43.47$0.00056650.01150.06149876,738.65
0x47D...5A6a
0xb3...8dc4
07/30/202510:45:31 AMsell$0.87$0.00055790.00022870.0614671,559.23
0xCa7...7903
0xb2...f5e9
07/30/202510:44:25 AMsell$42.4$0.00055850.011150.06146875,923.38
0x8D4...b123
0xc0...ea79
07/30/202510:42:33 AMsell$44.81$0.00056020.011770.06147180,000
0x47D...5A6a
0x66...5a4a
07/30/202510:34:51 AMsell$0.056265$0.00055970.0816480.0614730.01119
0xCa7...7903
0x18...b2d8
07/30/202510:12:57 AMsell$0.000626$0.00055920.0616480.0614731.11
0xd24...8cE4
0xf6...2a74
07/30/202510:01:47 AMsell$0.0625$0.00055840.000016480.061473111.92
0xCa7...7903
0x25...972a
07/30/20259:31:03 AMsell$0.1077$0.00055820.000028420.061473192.91
0xCa7...7903
0xc5...9705
07/30/20259:21:03 AMsell$3.56$0.00056080.00093560.0614736,349.11
0x4F1...ea22
0xcf...48f2
07/30/20259:20:59 AMsell$3.56$0.00056140.00093590.0614736,350.16
0x7E8...9838
0x45...4eb2
07/30/20259:20:51 AMsell$3.56$0.00056150.00093630.0614746,351.21
0x251...01b3
0x31...15e0
07/30/20257:35:09 AMsell$0.1349$0.00056410.000035260.061474239.22
0x648...12CB
0xb4...a91c
07/30/20257:14:47 AMsell$0.001192$0.00056290.0631230.0614742.11
0xCa7...7903
0xd1...3ea4
07/30/20256:42:39 AMsell$0.02819$0.00056390.0573710.06147450
0x433...f2e1
0xe8...017e
07/30/20256:37:13 AMsell$0.09107$0.00056260.000023860.061474161.87
0xCa7...7903
0x07...f6f0
07/30/20256:33:05 AMsell$9.12$0.00056340.0023870.06147416,187.54
0xAcB...906A
0x77...45c8
07/30/20255:55:53 AMsell$0.067102$0.00056190.0918640.0614740.001263
0xd24...8cE4
0xdd...9484
07/30/20255:48:31 AMsell$0.00007084$0.00056050.0718640.0614740.1263
0xCa7...7903
0xa4...2a44
07/30/20255:11:27 AMsell$0.007078$0.000560.0518640.06147412.63
0xCa7...7903
0xa0...f928
07/30/20254:31:13 AMbuy$0.7988$0.00057380.00020940.0615041,392.05
0x433...9Fb1
0x79...f014