WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRND-AERO pair

Presyo USD
$0.063471
Presyo
0.063944 AERO
TVL
$4,582.7
MKT CAP
$34.7K
5m
0%
1h
0%
4h
-0.67%
24h
-2.68%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
193
Telegram price alerts
Pares:
0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93
BRND:
0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRND:
6.39B
Pinagsama AERO:
$2,686.83

BRND/AERO price stats sa Base

Noong Hulyo 19, 2025, ang kasalukuyang presyo ng BRND token sa DEX Uniswap V3 ay $0.0000003471. Ang presyo ng BRND ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $192.74. Ang kontrata ng BRND token ay 0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3 na may market cap na $34,710.22. Ang kontrata ng liquidity pool ay 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 na may kabuuang halaga na naka-lock (TVL) na $4,582.70. Ang BRND/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRND/AERO na may kontrata na address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 ay $4,582.70.

Ang kabuuang transaksyon ng BRND/AERO ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang BRND/AERO pool ay may trading volume na $192.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRND sa AERO ay 0.0000003944, na naitala noong 1:40 PM UTC.

Ang presyo ng pagpapalit ng 1 BRND sa USD ay $0.0000003471 ngayon.

BRND-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
07/19/20251:08:53 PMbuy$21.98$0.06347124.980.06394463.35M
0x538...431F
0x45...09aa
07/19/202511:31:25 AMbuy$6.8$0.0635027.630.06393119.42M
0xDB1...04aa
0x7c...ea3c
07/19/202511:29:55 AMbuy$6.3$0.0634987.070.06392618.02M
0x9E3...5A86
0x0f...b211
07/19/202511:28:03 AMbuy$7.1$0.0634947.960.0639220.32M
0x751...D3a0
0x1b...5de7
07/19/20258:29:25 AMbuy$16.23$0.06348718.20.0639146.55M
0x538...431F
0x84...4a9d
07/19/20256:19:17 AMbuy$20.1$0.06349122.420.06389557.58M
0x538...431F
0x05...7409
07/19/20251:12:53 AMbuy$14.5$0.06345116.30.06388142.02M
0x538...431F
0x76...eef5
07/19/20251:05:33 AMbuy$14.64$0.06343416.490.06386942.64M
0x538...431F
0xcf...980d
07/18/20258:27:31 PMsell$12.69$0.06340414.330.06384537.29M
0x538...431F
0xe2...c504
07/18/20256:37:49 PMsell$14.41$0.06349415.910.06385641.26M
0x538...431F
0xfc...cb5b
07/18/20252:20:59 PMbuy$24.41$0.06355926.580.06387568.59M
0x538...431F
0xde...9cb6
07/18/20251:44:29 PMbuy$24.46$0.06359826.210.06385567.98M
0x538...431F
0x47...f205
07/18/20251:31:37 PMbuy$9.07$0.0635669.770.06384225.45M
0xFf0...8Ed1
0x01...9c17
07/18/202511:30:49 AMbuy$24.43$0.0635626.270.06382968.62M
0x538...431F
0x1c...94f0
07/18/202510:37:01 AMbuy$24.46$0.06357126.090.06380968.5M
0x538...431F
0xca...8a5e
07/18/20256:38:17 AMbuy$8.9$0.0636349.290.06379624.49M
0x085...8FCa
0xfe...e378
07/18/20256:37:39 AMbuy$6.19$0.0636236.480.0637917.1M
0x1f7...2FB5
0xac...5144
07/18/20255:54:23 AMbuy$9$0.0636379.370.06378524.76M
0x739...Cb98
0x7d...0b66
07/18/202512:30:27 AMsell$5.81$0.0634616.310.06376116.8M
0x751...D3a0
0xd4...b5aa
07/18/202512:19:43 AMsell$5.74$0.0634536.260.06376516.62M
0x97B...3328
0xb3...cd01