WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRND-AERO pair

Presyo USD
$0.064157
Presyo
0.06415 AERO
TVL
$5,270.4
MKT CAP
$41.6K
5m
0%
1h
-0.85%
4h
1.21%
24h
-0.21%
Ibahagi
TXNS
35
Mga Bumili
22
Mga Nagbenta
13
Dami
622
Telegram price alerts
Pares:
0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93
BRND:
0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRND:
5.58B
Pinagsama AERO:
$2,944.83

BRND/AERO price stats sa Base

Noong Setyembre 27, 2025, ang kasalukuyang presyo ng BRND token sa DEX Uniswap V3 ay $0.0000004157. Ang presyo ng BRND ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $621.84. Ang kontrata ng BRND token ay 0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3 na may market cap na $41,577.19. Ang kontrata ng liquidity pool ay 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 na may kabuuang halaga na naka-lock (TVL) na $5,270.41. Ang BRND/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRND/AERO na may kontrata na address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 ay $5,270.41.

Ang kabuuang transaksyon ng BRND/AERO ay 35 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BRND/AERO pool ay may trading volume na $621.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRND sa AERO ay 0.000000415, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 BRND sa USD ay $0.0000004157 ngayon.

BRND-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
09/27/202510:35:05 PMsell$2.59$0.0641572.590.064156.25M
0x586...E725
0xae...cfd1
09/27/202510:18:49 PMsell$3.97$0.0641543.970.0641539.57M
0x586...E725
0x0c...1395
09/27/202510:11:15 PMsell$24.58$0.06416624.570.06416459.01M
0x505...0cFF
0x82...ef29
09/27/202510:05:07 PMsell$2.39$0.0641692.390.0641745.73M
0x586...E725
0xa6...0b2d
09/27/202510:03:17 PMsell$21.38$0.06418221.390.06418351.13M
0x675...2EB0
0x79...3756
09/27/20259:52:21 PMsell$8.75$0.0641898.760.06419520.9M
0x538...431F
0x21...4050
09/27/20259:37:43 PMsell$1.61$0.0641931.610.0641993.86M
0x6AD...93DF
0x09...299b
09/27/20259:32:13 PMsell$8.82$0.0641968.840.06420321.04M
0x538...431F
0xe5...790e
09/27/20259:30:03 PMsell$25.39$0.06420625.450.06421660.38M
0x538...431F
0x27...1338
09/27/20259:29:55 PMbuy$33.96$0.06422834.040.06423880.31M
0x298...2e70
0x9d...32ca
09/27/20259:29:47 PMsell$20.51$0.06419820.560.06420848.87M
0x538...431F
0x75...2fcf
09/27/20259:29:43 PMsell$49.51$0.06422949.630.064239117.06M
0xA28...2720
0x3e...3e4a
09/27/20259:29:43 PMbuy$170.38$0.064207170.80.064218404.93M
0x0F1...5179
0xc0...8535
09/27/20259:29:43 PMsell$5.63$0.0642085.650.06421813.4M
0x586...E725
0x45...72f8
09/27/20259:21:17 PMbuy$7.26$0.0641397.280.06414917.55M
0x586...E725
0xe7...8640
09/27/20259:20:39 PMbuy$15.61$0.0641315.650.0641437.8M
0xaf5...c104
0xef...fe82
09/27/20259:00:51 PMbuy$3.54$0.0641213.550.0641338.6M
0x586...E725
0xc6...f891
09/27/20256:38:07 PMbuy$39.01$0.06410839.090.06411694.96M
0x709...4C51
0x45...bb79
09/27/20255:22:29 PMbuy$11.51$0.06408811.530.06409728.15M
0xc8B...9A8b
0xe1...c864
09/27/20255:14:45 PMbuy$1.83$0.0640861.840.0640924.5M
0x586...E725
0x5f...b117