WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRND-AERO pair

Presyo USD
$0.061968
Presyo
0.066267 AERO
TVL
$1,945.7
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
4.21%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
59
Telegram price alerts
Pares:
0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93
BRND:
0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama BRND:
1.09B
Pinagsama AERO:
$5,509.21

BRND/AERO price stats sa Base

Noong Abril 7, 2026, ang kasalukuyang presyo ng BRND token sa DEX Uniswap V3 ay $0.0000001968. Ang presyo ng BRND ay pataas 4.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $59.19. Ang kontrata ng BRND token ay 0xd98b11D2B6012509fADa6dAea61b383cfA8e2dB3 na may market cap na $19,689.99. Ang kontrata ng liquidity pool ay 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 na may kabuuang halaga na naka-lock (TVL) na $1,945.71. Ang BRND/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRND/AERO na may kontrata na address 0x4b214a34E41f73f12Ab5e8cac566E41DF5D47A93 ay $1,945.71.

Ang kabuuang transaksyon ng BRND/AERO ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BRND/AERO pool ay may trading volume na $59.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRND sa AERO ay 0.0000006267, na naitala noong 1:10 AM UTC.

Ang presyo ng pagpapalit ng 1 BRND sa USD ay $0.0000001968 ngayon.

BRND-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
04/06/20267:49:01 PMbuy$2.64$0.0619688.410.06626713.42M
0x149...E539
0x77...6c2e
04/06/20265:10:31 PMbuy$4.81$0.06197115.290.06625624.44M
0x367...1278
0xf4...8b64
04/06/20263:51:43 AMbuy$22.2$0.06197469.920.066215112.5M
0x446...e611
0xbe...abd7
04/06/202612:07:07 AMbuy$3.33$0.06196910.470.06617816.95M
0x573...1664
0xa2...3923
04/06/202612:07:03 AMbuy$2.74$0.0619668.590.06616913.94M
0x20f...22a1
0x77...16b8
04/06/202612:00:49 AMbuy$3.35$0.06193610.680.06615917.35M
0x93E...6A0c
0x0b...18de
04/05/202611:16:09 PMbuy$3.77$0.06193811.950.06614919.45M
0x89F...1233
0x0f...940b
04/05/202611:00:25 PMbuy$4.08$0.06190713.150.06613721.44M
0x263...b075
0x8b...b35d
04/05/20269:49:17 PMbuy$8.81$0.06189228.490.06611846.58M
0x6C2...749c
0xe0...4951
04/05/20269:14:37 PMbuy$3.39$0.06188910.960.06609917.98M
0x57C...5870
0x3c...8eda
04/05/20267:31:29 PMsell$2.52$0.0619068.020.06606113.23M
0x098...e03A
0x94...c595
04/05/20266:47:57 PMsell$2.85$0.0619029.090.06606914.99M
0xEa7...fF8E
0x53...82e7
04/05/202610:52:21 AMbuy$7.49$0.06188424.260.06609939.78M
0xb3f...1E92
0x97...5330
04/05/20268:02:05 AMbuy$1.41$0.0618844.560.0660857.51M
0xFec...2052
0x36...b9b7
04/05/20263:50:39 AMsell$4.1$0.06191912.950.06605321.4M
0xf15...8624
0x01...cad9
04/05/20263:49:53 AMsell$3.3$0.06191710.440.06606417.22M
0x367...1278
0x8d...f72c
04/04/202610:43:25 AMsell$2.42$0.0618977.750.06607212.77M
0x701...c490
0xb3...cf1e
04/03/202610:08:07 PMsell$1.37$0.06194.40.0660787.24M
0xdb0...493e
0x11...9a40
04/03/202612:12:29 AMbuy$7.23$0.06189723.280.06610638.14M
0x256...757c
0x61...19f4
04/02/202610:56:09 AMsell$2.47$0.0619037.890.06606213.02M
0x433...d995
0xa2...ed1e