WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.00002387
Presyo
0.086151 WETH
TVL
$569,050.22
MKT CAP
$2.4M
5m
0%
1h
0.16%
4h
0.22%
24h
4.45%
Ibahagi
TXNS
84
Mga Bumili
31
Mga Nagbenta
53
Dami
33
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
12.78B
Pinagsama WETH:
$68.01

BRING/WETH price stats sa Base

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.00002387. Ang presyo ng BRING ay pataas 4.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $32.54. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $2,387,510.38. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $569,050.23. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $569,050.23.

Ang kabuuang transaksyon ng BRING/WETH ay 84 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 53 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $32.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.000000006151, na naitala noong 10:17 AM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.00002387 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202510:00:59 AMbuy$0.000409$0.000023870.0610530.08615117.13
0x723...019e
0xf9...d93f
10/18/20259:59:23 AMsell$2.89$0.000023380.00074610.086029123,750
0x4b5...2226
0x0a...4bb1
10/18/20259:54:15 AMsell$0.5846$0.000023380.00015070.08602925,000
0x469...8D07
0xe5...12c1
10/18/20259:32:13 AMbuy$0.0004078$0.000023860.061050.08615117.08
0x723...019e
0x2d...7a7f
10/18/20259:27:17 AMsell$0.584$0.000023410.00015030.08602924,937.5
0xEF8...Ab58
0xfe...50db
10/18/20259:25:09 AMsell$0.5843$0.000023430.00015030.08602924,937.5
0xAC3...E24b
0x36...8f80
10/18/20259:22:29 AMbuy$0.0004067$0.000023860.0610480.08615117.03
0x723...019e
0xc8...1c59
10/18/20259:21:53 AMbuy$0.0004058$0.000023880.0610450.08615116.99
0x723...019e
0x37...51af
10/18/20259:21:09 AMbuy$0.0004037$0.000023880.0610390.08615116.9
0x723...019e
0x6a...931e
10/18/20259:20:29 AMbuy$0.0004009$0.000023880.0610320.08615116.78
0x723...019e
0x87...5ea8
10/18/20259:20:27 AMbuy$0.00006364$0.000023880.0716390.0861512.66
0x1B4...4C72
0x24...2c7a
10/18/20259:16:27 AMbuy$0.0000635$0.000023830.0716390.0861512.66
0x1B4...4C72
0xcb...35a6
10/18/20259:16:01 AMbuy$0.0000635$0.000023830.0716390.0861512.66
0x1B4...4C72
0x37...dff2
10/18/20259:13:43 AMbuy$0.0000635$0.000023830.0716390.0861512.66
0x1B4...4C72
0xe0...10f0
10/18/20259:09:59 AMbuy$0.00006352$0.000023830.0716390.0861512.66
0x1B4...4C72
0x88...0b76
10/18/20258:50:13 AMsell$2.92$0.000023450.00075140.086029124,625
0x90f...1abD
0xb3...962a
10/18/20258:23:55 AMsell$2.93$0.000023470.00075360.086029125,000
0x6df...205e
0x2a...b62d
10/18/20257:28:35 AMsell$2.94$0.000023520.00075360.086029125,000
0x068...aa24
0xe8...b870
10/18/20256:59:53 AMsell$0.5837$0.000023350.00015070.08602925,000
0xD22...Cfb4
0x89...7a9a
10/18/20256:36:27 AMbuy$0.00039$0.000023810.0610070.08615216.37
0x723...019e
0xce...d736