WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.00001646
Presyo
0.085354 WETH
TVL
$419,046.23
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-0.75%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
7K
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
13.57B
Pinagsama WETH:
$63.59

BRING/WETH price stats sa Base

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.00001646. Ang presyo ng BRING ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6,593.00. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $1,646,641.69. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $419,046.24. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $419,046.24.

Ang kabuuang transaksyon ng BRING/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $6,593.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.000000005354, na naitala noong 6:59 PM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.00001646 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/202512:05:07 PMsell$1.99$0.000016460.00064820.085354121,070.11
0x7d2...b248
0xea...e4e2
12/03/202512:12:37 AMsell$17.45$0.000016070.0058130.0853541.09M
0xcD6...9799
0x9c...60cd
12/03/202512:10:33 AMsell$6,322.05$0.000016562.10.085509381.73M
-
0x35...e8a2
12/02/202510:23:21 PMbuy$1.99$0.00001740.00066380.085783114,793.51
0x850...5017
0x57...1c4e
12/02/20253:08:49 PMsell$249.49$0.000016590.085170.08566315.04M
0x85a...4987
0xe1...1059
12/01/20256:10:13 PMsell$8.77$0.000015530.00320.08567564,498.21
0x2a1...29B2
0xdf...fac0
12/01/20255:23:37 AMsell$0.3316$0.000015970.00011760.0856720,756.5
0x048...cEF5
0x66...3994
11/30/202510:44:45 AMbuy$3$0.000017420.00099680.085785172,308.09
0xd22...7D28
0x45...0ecb
11/30/20254:48:59 AMsell$767.33$0.000017050.25590.08568944.99M
0x3CA...25Fb
0xcc...d231
11/29/20253:47:33 AMsell$10.62$0.000017260.0035130.085709615,334.81
0x810...1699
0x66...4acf
11/28/20251:39:59 PMbuy$0.1655$0.000017810.000054140.0858259,294.88
0x180...9C9F
0x1d...71e8
11/27/20258:34:29 PMbuy$4.85$0.000017710.0015950.085825273,904.58
0x749...4c5C
0x68...ea46
11/27/20255:29:59 PMsell$0.4305$0.000017220.00014270.08570925,000
0xd35...74e7
0x09...cbb3
11/27/20252:56:51 PMbuy$4.95$0.000017450.0016540.085824284,087.31
0x2a1...29B2
0x6a...9527
11/27/202510:18:41 AMbuy$0.3664$0.000017650.00012090.08582420,756.5
0x501...4d4C
0x7d...73b1
11/27/20258:38:33 AMsell$4.02$0.000017280.001330.085709233,052.85
0x1cD...2999
0x8c...7ce6
11/26/20254:23:31 PMsell$72.95$0.000016860.02470.0857114.33M
0xa79...aDef
0x39...00c0
11/26/202510:34:15 AMsell$4.65$0.000016610.0016010.085712280,410.89
0x2a1...29B2
0xda...2d5d
11/26/202510:10:45 AMbuy$73.68$0.000016990.025270.0858274.34M
0xa79...aDef
0x76...bbec
11/25/20253:16:11 PMbuy$4.52$0.000016740.0015730.085825270,070.57
0x2a1...29B2
0xef...9ead