WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.00002023
Presyo
0.084481 WETH
TVL
$558,847.7
MKT CAP
$2M
5m
0%
1h
0%
4h
2.24%
24h
1.94%
Ibahagi
TXNS
129
Mga Bumili
32
Mga Nagbenta
97
Dami
435
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
14.99B
Pinagsama WETH:
$56.61

BRING/WETH price stats sa Base

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.00002023. Ang presyo ng BRING ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $435.41. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $2,023,396.94. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $558,847.70. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $558,847.70.

Ang kabuuang transaksyon ng BRING/WETH ay 129 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 97 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $435.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.000000004481, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.00002023 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20259:21:39 AMbuy$134.29$0.000020230.029740.0844816.64M
0xF7A...FDc2
0xc4...e87b
09/16/20257:29:03 AMsell$0.0002566$0.000019820.0756840.0843912.94
0xb62...F3c9
0x10...70f1
09/16/20256:55:33 AMsell$5.44$0.000019790.0012070.08439275,113.46
0x5D5...23ea
0xe0...c17a
09/16/20254:26:45 AMbuy$0.00003434$0.000020220.0876050.0844791.69
0xC0F...65cb
0xe1...3807
09/16/20254:26:31 AMbuy$0.00005318$0.000020220.0711770.0844792.62
0xC0f...7Ff5
0x05...3b4b
09/16/20254:17:35 AMbuy$0.00003743$0.000020130.088330.0844791.85
0xC0F...2f1e
0x64...a62e
09/16/20254:14:07 AMbuy$0.00003648$0.000020210.0880870.0844791.8
0xc0f...E274
0x79...1870
09/16/20254:13:23 AMbuy$0.00002492$0.000020210.0855240.0844791.23
0xc0f...42Ca
0xaf...d093
09/16/20254:13:11 AMbuy$0.00002437$0.000020210.0854010.0844791.2
0xc0F...33aD
0x08...6e7a
09/16/20254:13:05 AMbuy$0.00002664$0.000020210.0859050.0844791.31
0xc0F...cA4b
0x65...2a95
09/16/20254:12:29 AMbuy$0.00002688$0.000020210.0859580.0844791.33
0xC0f...26a3
0x32...07f9
09/16/20254:12:13 AMbuy$0.00002566$0.000020210.0856860.0844791.26
0xC0F...F3b0
0xcc...bedb
09/16/20254:10:39 AMbuy$0.00003807$0.000020230.088430.0844791.88
0xc0F...b95e
0x61...7806
09/16/20254:10:23 AMbuy$0.00004414$0.000020230.0897740.0844792.18
0xC0F...d966
0xf3...6e64
09/16/20254:10:09 AMbuy$295.64$0.000020230.065390.08447514.61M
0x97a...d0cf
0x77...6491
09/16/20254:09:17 AMbuy$0.0006308$0.000020190.0613960.08447131.23
0xc0f...55B4
0x6a...ca75
09/16/20254:09:17 AMbuy$0.00006898$0.000020190.0715270.0844713.41
0xc0f...E274
0xc7...0607
09/16/20254:06:25 AMbuy$0.00005386$0.000020210.0711910.0844712.66
0xC0F...570f
0xa2...87a4
09/16/20254:04:03 AMbuy$0.00003595$0.000020210.0879510.0844711.77
0xC0f...cA59
0xe0...e880
09/16/20254:03:59 AMbuy$0.0002195$0.000020210.0748540.08447110.85
0xc0f...e6f8
0x84...5b7d