WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.00002057
Presyo
0.085792 WETH
TVL
$504,501.54
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
777
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
13.06B
Pinagsama WETH:
$66.39

BRING/WETH price stats sa Base

Noong Nobyembre 11, 2025, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.00002057. Ang presyo ng BRING ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $777.06. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $2,057,245.26. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $504,501.55. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $504,501.55.

Ang kabuuang transaksyon ng BRING/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $777.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.000000005792, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.00002057 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20258:04:21 AMsell$776.28$0.000020570.21850.08579237.73M
0x62c...e9Ed
0xac...d9b1
11/10/20257:19:29 PMsell$0.206$0.00002060.000058090.08580910,000
0x415...C888
0xc2...d4f1
11/10/20257:09:53 PMsell$0.05155$0.000020620.000014520.0858092,500
0xAb7...645c
0x60...8d4c
11/10/20254:26:37 PMsell$0.5117$0.000020470.00014520.08580925,000
0xE57...27b2
0x91...6f7f
11/10/20257:25:09 AMsell$20.52$0.000021010.0056760.085809977,000
0x945...1eb0
0x34...f2c2
11/09/202511:42:03 PMsell$0.05187$0.000020750.000014520.085812,500
0x2E8...3527
0x44...486d
11/09/20255:36:01 PMsell$137.81$0.000020440.039190.0858136.74M
0xcfC...f385
0xe4...039c
11/09/202511:13:59 AMsell$0.994$0.000019880.00029080.08581650,000
0xc3a...5C27
0xd8...7cd4
11/09/202510:15:17 AMsell$0.9863$0.000019720.00029080.08581650,000
0x0FF...F92A
0xcc...020a
11/09/20255:58:09 AMsell$0.9892$0.000019780.00029080.08581650,000
0x48D...F56b
0xe4...1c7d
11/09/20252:56:07 AMsell$0.4904$0.000019610.00014540.08581625,000
0x3B1...71e7
0xec...4bca
11/08/20257:38:31 PMsell$92.25$0.000019650.027310.0858184.69M
0x214...eAf9
0x56...e401
11/08/202512:48:35 PMbuy$762.39$0.000020150.2240.08592137.83M
0x78a...cD9c
0x7e...7b19
11/08/202512:41:39 PMsell$0.04929$0.000019710.000014460.0857862,500
0xAcB...B00A
0x17...7a38
11/08/202512:36:55 PMsell$0.0493$0.000019720.000014460.0857862,500
0x3d5...699C
0x9a...d03a
11/08/202512:34:41 PMsell$0.04932$0.000019730.000014460.0857862,500
0x8b8...9134
0x0a...361c
11/08/202512:30:59 PMsell$0.04929$0.000019710.000014460.0857862,500
0x66a...754b
0x62...a41a
11/08/202512:28:09 PMsell$0.04935$0.000019740.000014460.0857862,500
0x310...5B2d
0xbc...208b
11/08/20257:48:41 AMbuy$9.81$0.000020350.0028470.085903482,270.64
0x349...a4d1
0xe7...6b9a
11/08/20256:05:55 AMsell$2.62$0.000019810.00076770.085786132,684.09
0x8A0...aa84
0x01...fc1a