WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.051569
Presyo
0.096421 WETH
TVL
$78,797.78
MKT CAP
$156.9K
5m
0%
1h
0%
4h
0%
24h
-5.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
39.33B
Pinagsama WETH:
$15.95

BRING/WETH price stats sa Base

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.000001569. Ang presyo ng BRING ay pababa -5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.80. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $156,921.17. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $78,797.79. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $78,797.79.

Ang kabuuang transaksyon ng BRING/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $8.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.0000000006421, na naitala noong 12:56 PM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.000001569 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/20266:52:25 PMsell$8.45$0.0515690.003460.0964215.39M
0xadA...F7CB
0x16...3bef
10/07/20268:49:41 PMsell$0.3464$0.0516510.00013460.096421209,733.36
0x50e...a70c
0xe7...ae3e
09/30/20263:51:13 PMsell$818.61$0.0517460.30470.096499468.83M
0x5eb...4f44
0xe7...9ab4
09/22/202612:31:17 AMsell$0.04573$0.0518290.000016440.09657725,000
0x762...60F2
0x6f...7556
09/18/20267:45:39 PMsell$0.003864$0.0517350.0514640.0965772,226.54
0x54E...bC75
0xbd...7449
09/15/20269:40:01 AMsell$0.407$0.0516280.00016440.096577250,000
0xe4c...8131
0x71...3e2c
09/10/20264:51:47 AMsell$0.061998$0.0516310.01080570.0965770.1224
0xc6c...B155
0xa8...bb70
09/08/202610:27:55 AMsell$0.0000959$0.0516380.0738490.09657758.52
0xcC6...c7E9
0x9e...b00a
09/08/20269:42:23 AMsell$0.052285$0.0516390.0991680.0965771.39
0x6CF...2B6a
0x66...78a1
08/23/20268:16:17 PMsell$8.73$0.0516050.0035770.0965785.44M
0xa67...3FBb
0xa5...20f2
08/20/202612:16:21 PMsell$188.85$0.0515010.083030.0966125.8M
0x717...Eea2
0xcb...5ded
08/20/20268:12:01 AMsell$636.63$0.0515210.28010.096694418.5M
0x420...A302
0x3a...af7a
08/06/20262:28:35 PMsell$0.03215$0.0512890.000016870.09676724,937.5
0xc60...9068
0xf9...6512
08/05/202610:14:11 PMsell$0.1612$0.0512920.000084380.096767124,687.5
0x5ff...b071
0x9b...f093
08/03/20266:29:13 PMsell$1.83$0.0512630.00098540.0967671.46M
0xB3A...0790
0x5e...918b
07/22/20268:25:43 AMbuy$0.04995$0.0513260.0000260.09690537,652.42
0xAF2...3812
0x31...a068
07/13/202611:02:59 PMsell$1,309.36$0.0512220.74560.0969621.07B
0x38C...4769
0xb7...27d7
07/10/20266:45:47 PMsell$0.003193$0.051280.0517860.0971622,493.75
0x90C...277D
0x09...691e
07/10/20263:02:39 PMsell$0.119$0.0512790.000066650.09716293,065.28
0x922...AEef
0x84...bc3a
07/08/202612:22:09 PMsell$464.85$0.0512630.2660.097233367.85M
0xffD...41EB
0x80...9729