WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRING-WETH pair

Presyo USD
$0.00001261
Presyo
0.084941 WETH
TVL
$331,527.06
MKT CAP
$1.3M
5m
0%
1h
0.39%
4h
-0.12%
24h
-1.11%
Ibahagi
TXNS
79
Mga Bumili
66
Mga Nagbenta
13
Dami
0
Telegram price alerts
Pares:
0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c
BRING:
0x02E739740B007bd5E4600b9736A143b6E794D223
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRING:
14.21B
Pinagsama WETH:
$59.63

BRING/WETH price stats sa Base

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng BRING token sa DEX Uniswap V3 ay $0.00001261. Ang presyo ng BRING ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $0.14. Ang kontrata ng BRING token ay 0x02E739740B007bd5E4600b9736A143b6E794D223 na may market cap na $1,261,724.77. Ang kontrata ng liquidity pool ay 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c na may kabuuang halaga na naka-lock (TVL) na $331,527.07. Ang BRING/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRING/WETH na may kontrata na address 0xCEb9Ce741dc04E87366198C7DC96D76ED74dCe6c ay $331,527.07.

Ang kabuuang transaksyon ng BRING/WETH ay 79 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 13 ang mga sales transactions.

Ang BRING/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRING sa WETH ay 0.000000004941, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 BRING sa USD ay $0.00001261 ngayon.

BRING-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20259:16:25 AMbuy$0.0003382$0.000012610.0613240.08494126.8
0x1B4...4C72
0xc9...3b24
07/04/20258:50:59 AMbuy$0.00003378$0.00001260.0713240.0849412.68
0x1B4...4C72
0x99...2097
07/04/20258:50:43 AMbuy$0.0001013$0.00001260.0739730.0849418.04
0x1B4...4C72
0x35...51a3
07/04/20258:43:15 AMbuy$0.00003382$0.000012610.0713240.0849412.68
0x1B4...4C72
0x9a...4a37
07/04/20258:42:55 AMbuy$0.0001014$0.000012610.0739730.0849418.04
0x1B4...4C72
0xd7...28bc
07/04/20258:42:39 AMbuy$0.0001014$0.000012610.0739730.0849418.04
0x1B4...4C72
0xa0...ea50
07/04/20258:40:35 AMbuy$0.0001013$0.000012590.0739730.0849418.04
0x1B4...4C72
0x0e...d76c
07/04/20258:38:53 AMbuy$0.0001014$0.00001260.0739730.0849418.04
0x1B4...4C72
0x82...0183
07/04/20258:38:47 AMbuy$0.0000338$0.00001260.0713240.0849412.68
0x1B4...4C72
0x59...e594
07/04/20258:38:27 AMbuy$0.0003379$0.00001260.0613240.08494126.8
0x1B4...4C72
0x6c...56f3
07/04/20258:38:21 AMbuy$0.0003378$0.00001260.0613240.08494126.8
0x1B4...4C72
0xff...ca25
07/04/20258:38:11 AMbuy$0.0003376$0.000012590.0613240.08494126.8
0x1B4...4C72
0x24...289a
07/04/20258:37:43 AMbuy$0.0003376$0.000012590.0613240.08494126.8
0x1B4...4C72
0x5d...28bf
07/04/20258:36:33 AMbuy$0.0003375$0.000012590.0613240.08494126.8
0x1B4...4C72
0x5e...f2a6
07/04/20258:30:29 AMbuy$0.0001012$0.000012580.0739730.0849418.04
0x1B4...4C72
0x7c...a7f9
07/04/20258:26:15 AMbuy$0.000337$0.000012570.0613240.08494126.8
0x1B4...4C72
0x3c...e8d4
07/04/20258:23:33 AMbuy$0.000101$0.000012560.0739730.0849418.04
0x1B4...4C72
0x55...d413
07/04/20257:50:37 AMbuy$0.00003363$0.000012540.0713240.0849412.68
0x1B4...4C72
0x92...c529
07/04/20257:48:07 AMbuy$0.00003373$0.000012580.0713240.0849412.68
0x1B4...4C72
0xf4...1ab7
07/04/20257:47:49 AMbuy$0.0001012$0.000012580.0739730.0849418.04
0x1B4...4C72
0xf0...b9d8