WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Bridges-WETH pair

Presyo USD
$0.0008304
Presyo
0.062615 WETH
TVL
$85,340.08
MKT CAP
$279.8K
5m
0%
1h
0%
4h
306%
24h
306%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xcE7e24484b7B0AF86D497810110567dB2E568625
Bridges:
0x2EF91A13151093824C00C3cE785CCEF16AC8f040
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Bridges:
167.77M
Pinagsama WETH:
$21.09

Bridges/WETH price stats sa Base

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng Bridges token sa DEX Uniswap V3 ay $0.0008304. Ang presyo ng Bridges ay pataas 306% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4701 trades na may dami ng kalakalan na $2,334,268.19. Ang kontrata ng Bridges token ay 0x2EF91A13151093824C00C3cE785CCEF16AC8f040 na may market cap na $279,845.19. Ang kontrata ng liquidity pool ay 0xcE7e24484b7B0AF86D497810110567dB2E568625 na may kabuuang halaga na naka-lock (TVL) na $85,340.09. Ang Bridges/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Bridges/WETH na may kontrata na address 0xcE7e24484b7B0AF86D497810110567dB2E568625 ay $85,340.09.

Ang kabuuang transaksyon ng Bridges/WETH ay 4701 sa nakaraang 24 na oras, kung saan 3398 ang mga buy transactions, at 1303 ang mga sales transactions.

Ang Bridges/WETH pool ay may trading volume na $2,334,268.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Bridges sa WETH ay 0.0000002615, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 Bridges sa USD ay $0.0008304 ngayon.

Bridges-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:04:25 PMsell$71,280.5$0.000830422.440.06261585.84M
0xe5C...4696
0x43...ba7c
12/04/20252:01:19 PMsell$1,018.89$0.0017470.32140.065512583,091.66
0xdd0...a262
0x87...dac3
12/04/20252:01:11 PMsell$603.76$0.0017680.19040.065577341,456.56
0x942...79Ed
0xe4...ad35
12/04/20252:01:11 PMbuy$44.37$0.0017840.0140.06562724,875.78
0x841...4e06
0xbe...81ad
12/04/20252:01:11 PMbuy$79.24$0.0017850.0250.06563244,381.35
0xfC8...93eA
0x4e...7d5c
12/04/20252:01:01 PMbuy$379.46$0.0018010.11970.065683210,604.49
0x813...5eEC
0xb3...f9ae
12/04/20252:01:03 PMsell$1,029.45$0.0017820.32470.065622577,509.05
0x3cb...5eE4
0x95...b5f4
12/04/20252:01:05 PMbuy$62.76$0.0017820.01980.06562335,208.74
0x972...8e27
0x15...e4d2
12/04/20252:00:51 PMsell$697.77$0.0017880.22010.065642390,114.85
0x6ce...18F2
0x57...486c
12/04/20252:01:03 PMbuy$75.48$0.001780.023810.06561742,381.79
0xA30...50E2
0xfe...e525
12/04/20252:00:55 PMbuy$79.25$0.0017950.0250.06566444,131.39
0x973...E0f7
0x07...8408
12/04/20252:00:51 PMbuy$172.61$0.0017920.054450.06565496,292.96
0xb16...140C
0x22...9d74
12/04/20252:00:39 PMbuy$135.9$0.0017660.042870.06557376,917.19
0x9Ce...0a5e
0x1b...ae9f
12/04/20252:00:47 PMbuy$186.08$0.0018020.05870.065686103,221.65
0x185...DDa9
0xf8...134d
12/04/20252:00:43 PMbuy$21.96$0.00180.006930.06567812,204.39
0x49B...B681
0x9f...1a0d
12/04/20252:00:49 PMbuy$126.8$0.0018060.040.06569970,180.34
0xADe...1F9A
0xa7...9fe4
12/04/20252:00:37 PMsell$678.96$0.0017630.21410.065562385,058.54
0xaf2...6343
0x90...9a9c
12/04/20252:00:33 PMbuy$380.41$0.0017770.120.065607213,986.71
0xB81...D491
0x24...b031
12/04/20252:00:41 PMbuy$62.76$0.0017690.01980.06558135,473.84
0x7FD...f03A
0x8d...bb5e
12/04/20252:00:41 PMbuy$1,145.37$0.0017840.36130.06563641,676.72
0x3cb...5eE4
0x91...3f1e