WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.057876
Presyo
0.083343 WETH
TVL
$3.27
MKT CAP
$44.1K
5m
0%
1h
0%
4h
0%
24h
42.55%
Ibahagi
TXNS
36
Mga Bumili
35
Mga Nagbenta
1
Dami
6K
Telegram price alerts
Pares:
0xEc3C360c1AF0B08a5414B80043211043dd65241C
BRIAN:
0x567ab310104ea724af1b9F7a90C279E949b33522
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
208,589.77
Pinagsama WETH:
$0.0006942

BRIAN/WETH price stats sa Base

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.000007876. Ang presyo ng BRIAN ay pataas 42.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,034.80. Ang kontrata ng BRIAN token ay 0x567ab310104ea724af1b9F7a90C279E949b33522 na may market cap na $44,106.83. Ang kontrata ng liquidity pool ay 0xEc3C360c1AF0B08a5414B80043211043dd65241C na may kabuuang halaga na naka-lock (TVL) na $3.27. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0xEc3C360c1AF0B08a5414B80043211043dd65241C ay $3.27.

Ang kabuuang transaksyon ng BRIAN/WETH ay 36 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $6,034.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.000000003343, na naitala noong 10:52 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.000007876 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/06/20265:24:53 PMbuy$0.002355$0.0578760.0510.083343299.1
0xAbb...5bd3
0x8f...6089
05/06/20265:24:47 PMbuy$0.002357$0.0578580.0510.083333299.96
0xCBc...8d0F
0xbf...3d2b
05/06/20263:58:33 PMsell$0.02345$0.0578080.059940.0833083,003.98
0xE6C...302C
0x6a...be16
05/06/20262:36:03 PMbuy$0.02366$0.0578790.000010.0833283,003.98
0xE6C...302C
0xea...8eaf
05/06/20262:04:07 PMbuy$221.37$0.0578260.09360.08330828.29M
0xd7B...795d
0x4a...a1e0
05/06/20262:03:39 PMbuy$112.2$0.0577610.04740.08327814.46M
0xd61...c00c
0x3e...1c04
05/06/20262:03:05 PMbuy$315.13$0.0576660.13320.0832441.1M
0xcd6...f2fa
0x09...5fcb
05/06/20262:02:33 PMbuy$112.13$0.0575760.04740.08320214.8M
0xf9d...29Ce
0x78...4d1b
05/06/20262:02:01 PMbuy$190.91$0.0575130.08070.08317525.41M
0x0e0...1b32
0x16...a35e
05/06/20262:01:43 PMbuy$143.87$0.0574450.06080.08314619.32M
0x535...57c6
0x0d...a997
05/06/20262:01:17 PMbuy$130.88$0.057390.05530.08312217.71M
0xa0b...53D0
0xe4...b790
05/06/20262:00:39 PMbuy$120.55$0.0573430.05090.083116.42M
0x50d...c57d
0x8a...3d41
05/06/20262:00:09 PMbuy$188.8$0.057280.07970.08307325.93M
0xd7B...795d
0x9d...0c01
05/06/20261:59:37 PMbuy$209.32$0.0572040.08830.08303929.05M
0xd61...c00c
0x6d...7fa5
05/06/20261:59:03 PMbuy$199.36$0.0571210.08410.08300328M
0xcd6...f2fa
0xe2...d831
05/06/20261:58:29 PMbuy$322.23$0.0570170.13590.08295945.92M
0x044...ccc6
0x43...5add
05/06/20261:58:05 PMbuy$308.96$0.056890.13030.08290544.84M
0x584...7532
0xa8...1b13
05/06/20261:57:41 PMbuy$310.88$0.0567670.13110.08285345.94M
0xf9d...29Ce
0x1e...d196
05/06/20261:57:21 PMbuy$153.17$0.0566750.06460.08281522.94M
0x0e0...1b32
0x06...1cc2
05/06/20261:56:53 PMbuy$120.63$0.0566180.05090.08279218.23M
0x535...57c6
0x6b...3b00