WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.057513
Presyo
0.082438 WETH
TVL
$1
MKT CAP
$48.8K
5m
0%
1h
0%
4h
0%
24h
75.32%
Ibahagi
TXNS
31
Mga Bumili
31
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xeE62c63D0a0c10A6175E91f2f5bb2E5f5dA73A18
brian:
0x062A72778e4B8e6b03bbbCf87B3b4C1f969911B0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.010101
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.000007513. Ang presyo ng brian ay pataas 75.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $9,218.74. Ang kontrata ng brian token ay 0x062A72778e4B8e6b03bbbCf87B3b4C1f969911B0 na may market cap na $48,839.34. Ang kontrata ng liquidity pool ay 0xeE62c63D0a0c10A6175E91f2f5bb2E5f5dA73A18 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0xeE62c63D0a0c10A6175E91f2f5bb2E5f5dA73A18 ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 31 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 0 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $9,218.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000002438, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.000007513 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20251:58:49 AMbuy$379.05$0.0575130.1230.08243850.45M
0x93D...8ebc
0x78...2deb
12/13/20251:58:13 AMbuy$353.47$0.0573650.11470.08238947.99M
0xE1F...8b41
0xd4...9d8e
12/13/20251:57:43 AMbuy$392.61$0.0572150.12740.08234154.42M
0xea0...aB10
0xa4...c563
12/13/20251:57:21 AMbuy$151$0.0571060.0490.08230621.25M
0x696...3dE7
0x3a...ac75
12/13/20251:56:53 AMbuy$215.61$0.057040.06990.08228230.62M
0x1bE...20c9
0xa1...20f2
12/13/20251:56:23 AMbuy$159.61$0.0569590.05180.08225822.93M
0x93D...8ebc
0xe2...7d64
12/13/20251:55:53 AMbuy$120.9$0.0569110.03920.0822417.49M
0xB4f...16ec
0x0a...fbf5
12/13/20251:55:25 AMbuy$341.23$0.0568170.11070.08221150.06M
0xDD7...E66b
0xb1...6d44
12/13/20251:54:53 AMbuy$416.04$0.0566640.13510.08216362.43M
0xa71...9595
0x51...ac6c
12/13/20251:54:19 AMbuy$408.96$0.0565060.13280.08211262.86M
0x4c0...DE22
0x0b...a682
12/13/20251:53:51 AMbuy$316.1$0.0563780.10250.08206849.56M
0xE1F...8b41
0xbf...a633
12/13/20251:52:57 AMbuy$387.65$0.0562460.12570.08202562.05M
0xea0...aB10
0x8f...98a8
12/13/20251:52:29 AMbuy$404.48$0.0560980.13120.08197866.33M
0x696...3dE7
0x96...833c
12/13/20251:51:57 AMbuy$358.54$0.0559580.11630.08193260.17M
0x1bE...20c9
0x75...2566
12/13/20251:51:27 AMbuy$130.4$0.055870.04230.08190422.21M
0x93D...8ebc
0x37...85a1
12/13/20251:50:57 AMbuy$354.53$0.0557830.1150.08187561.3M
0xB4f...16ec
0x8a...1423
12/13/20251:50:27 AMbuy$238.28$0.0556770.07730.08184141.97M
0xDD7...E66b
0xdc...0a4d
12/13/20251:49:57 AMbuy$198.01$0.0555940.06430.08181635.39M
0xa71...9595
0x83...baf8
12/13/20251:49:25 AMbuy$393.55$0.055490.12780.08178271.68M
0x479...7A5a
0xe9...627b
12/13/20251:49:03 AMbuy$137.66$0.0553980.04470.08175325.5M
0x4c0...DE22
0x26...f292