WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa brian-WETH pair

Presyo USD
$0.057683
Presyo
0.082559 WETH
TVL
$1
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
78.71%
Ibahagi
TXNS
37
Mga Bumili
0
Mga Nagbenta
37
Dami
9K
Telegram price alerts
Pares:
0x9Af8Dd8C3c6cCbccCC20d6B6AD61Af87Ba4Bdc90
brian:
0x701f5C978b8573F60F626C44788057Ef02DE15Da
WETH:
0x4200000000000000000000000000000000000006
Pinagsama brian:
0.0119898
Pinagsama WETH:
$0.0172

brian/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng brian token sa DEX Uniswap V2 ay $0.000007683. Ang presyo ng brian ay pataas 78.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $9,460.55. Ang kontrata ng brian token ay 0x701f5C978b8573F60F626C44788057Ef02DE15Da na may market cap na $49,172.45. Ang kontrata ng liquidity pool ay 0x9Af8Dd8C3c6cCbccCC20d6B6AD61Af87Ba4Bdc90 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang brian/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng brian/WETH na may kontrata na address 0x9Af8Dd8C3c6cCbccCC20d6B6AD61Af87Ba4Bdc90 ay $1.00.

Ang kabuuang transaksyon ng brian/WETH ay 37 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 37 ang mga sales transactions.

Ang brian/WETH pool ay may trading volume na $9,460.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 brian sa WETH ay 0.000000002559, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 brian sa USD ay $0.000007683 ngayon.

brian-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20254:12:51 AMbuy$129.96$0.0576830.04330.08255916.92M
0xea0...aB10
0x03...131f
11/30/20254:12:19 AMbuy$210.7$0.0576110.07020.08253527.68M
0x696...3dE7
0x77...396b
11/30/20254:11:55 AMbuy$278.24$0.0575090.09270.08250137.05M
0x1bE...20c9
0x96...07ea
11/30/20254:11:33 AMbuy$406.71$0.0573670.13550.08245455.2M
0xB4f...16ec
0xc5...a7a3
11/30/20254:11:01 AMbuy$177.39$0.0572470.05910.08241424.48M
0xDD7...E66b
0xb4...5abc
11/30/20254:10:41 AMbuy$266.84$0.0571560.08890.08238437.28M
0xa71...9595
0x47...489f
11/30/20254:10:07 AMbuy$128.46$0.0570760.04280.08235718.15M
0x479...7A5a
0x1c...f8bc
11/30/20254:09:33 AMbuy$217.91$0.0570060.07260.08233431.1M
0xE1F...8b41
0x2f...8813
11/30/20254:09:13 AMbuy$314.26$0.05690.10470.08229845.55M
0xea0...aB10
0x79...6a77
11/30/20254:08:39 AMbuy$396.21$0.0567580.1320.08225158.62M
0x696...3dE7
0x7b...f7bb
11/30/20254:08:09 AMbuy$354.19$0.0566110.1180.08220253.57M
0x93D...8ebc
0xb8...23ec
11/30/20254:07:39 AMbuy$186.4$0.0565060.06210.08216728.65M
0xB4f...16ec
0x6c...6997
11/30/20254:07:07 AMbuy$280.35$0.0564160.09340.08213743.7M
0xDD7...E66b
0x84...ebed
11/30/20254:06:35 AMbuy$176.19$0.0563280.05870.08210827.84M
0xa71...9595
0x2e...8210
11/30/20254:06:07 AMbuy$181.89$0.056260.06060.08208529.06M
0x479...7A5a
0xd4...9f09
11/30/20254:05:39 AMbuy$414.22$0.0561470.1380.08204767.39M
0x4c0...DE22
0x4c...d352
11/30/20254:05:19 AMbuy$265.64$0.0560190.08850.08200544.13M
0xE1F...8b41
0x84...0a32
11/30/20254:04:57 AMbuy$215.45$0.0559370.07170.08197536.29M
0xea0...aB10
0x17...1138
11/30/20254:04:27 AMbuy$223.87$0.0558560.07450.08194838.23M
0x696...3dE7
0xcf...0789
11/30/20254:03:53 AMbuy$335.61$0.0557520.11170.08191458.34M
0x1bE...20c9
0x63...83a6