WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-WETH pair

Presyo USD
$0.00005776
Presyo
0.071969 WETH
TVL
$1
MKT CAP
$57.8K
5m
0%
1h
0%
4h
0%
24h
17.59%
Ibahagi
TXNS
19
Mga Bumili
18
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x454278E1093837B1816eEE012454aF9D1eaECc0C
BRIAN:
0xB3F2e69E38Feb26DB1293cf7761Ebf9a32370301
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BRIAN:
0.0125486
Pinagsama WETH:
$0.01612

BRIAN/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng BRIAN token sa DEX Uniswap V2 ay $0.00005776. Ang presyo ng BRIAN ay pataas 17.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,918.16. Ang kontrata ng BRIAN token ay 0xB3F2e69E38Feb26DB1293cf7761Ebf9a32370301 na may market cap na $57,762.96. Ang kontrata ng liquidity pool ay 0x454278E1093837B1816eEE012454aF9D1eaECc0C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BRIAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/WETH na may kontrata na address 0x454278E1093837B1816eEE012454aF9D1eaECc0C ay $1.00.

Ang kabuuang transaksyon ng BRIAN/WETH ay 19 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BRIAN/WETH pool ay may trading volume na $9,918.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa WETH ay 0.00000001969, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.00005776 ngayon.

BRIAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20255:45:45 AMbuy$4,629.61$0.000057761.570.07196973.52M
0x289...b1Dd
0xd7...248f
11/25/20255:45:33 AMbuy$290.14$0.000057560.0990.0719645.04M
0xaA1...2b0D
0x1b...8c63
11/25/20255:44:23 AMbuy$991.79$0.000056210.33820.07191617.64M
0x461...7f65
0xb0...7e05
11/25/20255:43:27 AMbuy$98.8$0.000055050.033690.0718771.79M
0x555...C35b
0x47...c94a
11/25/20255:42:37 AMsell$516.29$0.000055160.1760.0718819.36M
0xCC1...d06a
0x65...9ffa
11/25/20255:39:05 AMbuy$227.53$0.000055750.077660.0719034.08M
0x555...C35b
0x46...8c72
11/25/20255:38:19 AMbuy$521.47$0.000054950.1780.0718759.49M
0xfcE...64b3
0x34...e562
11/25/20255:37:25 AMbuy$114.25$0.000053970.0390.0718422.12M
0x763...8A16
0xd7...567d
11/25/20255:37:25 AMbuy$146.48$0.000054250.050.0718512.7M
0x491...8931
0x4c...94ba
11/25/20255:37:17 AMbuy$439.44$0.000053390.150.0718228.23M
0x06d...78fD
0xd6...08af
11/25/20255:35:47 AMbuy$119.79$0.00005280.04090.0718022.27M
0x763...8A16
0x81...a053
11/25/20255:35:15 AMbuy$492.39$0.000052160.16810.0717819.44M
0xCC1...d06a
0xdb...6e53
11/25/20255:32:43 AMbuy$305.92$0.000051370.10430.0717535.95M
0xa57...3c4d
0x63...eca2
11/25/20255:25:31 AMbuy$3.95$0.0000510.0013510.07174277,593.75
0x113...982b
0x24...0770
11/25/20255:22:41 AMbuy$469.13$0.00005060.160.0717259.27M
0xfcE...64b3
0xfb...8f18
11/25/20255:22:13 AMbuy$522.03$0.000049590.1780.07169110.53M
0xfcE...64b3
0x59...65ef
11/25/20255:00:37 AMbuy$14.53$0.000049120.004950.071673295,845.84
0xBfB...82AF
0x7f...4c57
11/25/20255:00:35 AMbuy$14.53$0.000049090.004950.071672296,021.34
0xD96...E65A
0x5a...d9da
11/25/20255:00:35 AMbuy$0.002935$0.00004910.0510.07167259.78
0xCBc...8d0F
0x63...2fa8